NIFTY BANK 47,600 CE traded across 6 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹4,530.4 and a low of ₹2,332.95. Final close ₹3,604.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹3,946.25 | ₹4,530.4 | ₹3,946.25 | ₹4,415.75 | 540 | 495 |
| 13 Nov 2024 | ₹3,445 | ₹3,445 | ₹3,431.85 | ₹3,431.85 | 30 | 495 |
| 14 Nov 2024 | ₹3,065.25 | ₹3,065.25 | ₹2,591.9 | ₹2,669.3 | 810 | 720 |
| 18 Nov 2024 | ₹2,740.95 | ₹2,820.5 | ₹2,740.95 | ₹2,820.5 | 120 | 795 |
| 21 Nov 2024 | ₹2,332.95 | ₹2,911.9 | ₹2,332.95 | ₹2,911.9 | 90 | 750 |
| 22 Nov 2024 | ₹3,197.25 | ₹3,604.15 | ₹3,197.25 | ₹3,604.15 | 165 | 615 |