NIFTY BANK 56,200 PE traded across 5 sessions from 30 Oct 2024 to 25 Nov 2024, with a life-high of ₹5,781.05 and a low of ₹3,850.45. Final close ₹4,208.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹3,850.45 | ₹3,850.45 | ₹3,850.45 | ₹3,850.45 | 15 | 0 |
| 5 Nov 2024 | ₹3,873.15 | ₹3,873.15 | ₹3,873.15 | ₹3,873.15 | 15 | 15 |
| 13 Nov 2024 | ₹4,860.6 | ₹5,406.7 | ₹4,860.6 | ₹5,406.7 | 90 | 45 |
| 14 Nov 2024 | ₹5,781.05 | ₹5,781.05 | ₹5,512.35 | ₹5,512.35 | 90 | 0 |
| 25 Nov 2024 | ₹4,208.75 | ₹4,208.75 | ₹4,208.75 | ₹4,208.75 | 15 | 45 |