NIFTY BANK 51,900 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,101.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,065 | ₹1,181 | ₹930.65 | ₹1,007.9 | 8,340 | 7,635 |
| 29 Oct 2024 | ₹991.55 | ₹1,052.95 | ₹613 | ₹613.9 | 26,595 | 15,120 |
| 30 Oct 2024 | ₹653 | ₹805.6 | ₹638 | ₹751.25 | 60,390 | 23,340 |
| 31 Oct 2024 | ₹828.55 | ₹1,040.2 | ₹704.1 | ₹861.1 | 1,15,215 | 22,755 |
| 4 Nov 2024 | ₹953.4 | ₹1,239.9 | ₹939.05 | ₹1,066.3 | 23,340 | 23,835 |
| 5 Nov 2024 | ₹1,107.4 | ₹1,258.65 | ₹604.05 | ₹650 | 3,54,375 | 30,000 |
| 6 Nov 2024 | ₹549.5 | ₹561.4 | ₹423.25 | ₹432.05 | 54,975 | 34,290 |
| 7 Nov 2024 | ₹480 | ₹686.55 | ₹475.85 | ₹602.9 | 1,57,035 | 45,300 |
| 8 Nov 2024 | ₹637.15 | ₹792.5 | ₹545.6 | ₹748.15 | 2,72,310 | 41,910 |
| 11 Nov 2024 | ₹736 | ₹892.75 | ₹443.85 | ₹537.15 | 3,55,410 | 71,715 |
| 12 Nov 2024 | ₹539 | ₹967.35 | ₹417.35 | ₹924.45 | 5,56,980 | 63,765 |
| 13 Nov 2024 | ₹961.35 | ₹1,842.4 | ₹847.45 | ₹1,518.9 | 1,95,285 | 62,115 |
| 14 Nov 2024 | ₹1,562.45 | ₹1,921.95 | ₹1,363.8 | ₹1,664.45 | 23,010 | 58,905 |
| 18 Nov 2024 | ₹1,704.75 | ₹1,816.15 | ₹1,460.55 | ₹1,577.7 | 7,890 | 56,625 |
| 19 Nov 2024 | ₹1,391.95 | ₹1,496.3 | ₹972.8 | ₹1,496.3 | 39,915 | 50,595 |
| 21 Nov 2024 | ₹1,687.2 | ₹2,101.35 | ₹1,400.05 | ₹1,485.3 | 14,580 | 45,375 |
| 22 Nov 2024 | ₹1,370.7 | ₹1,417.15 | ₹797.25 | ₹899.65 | 1,19,010 | 49,380 |
| 25 Nov 2024 | ₹350.1 | ₹495.35 | ₹162.3 | ₹162.3 | 1,57,60,410 | 5,81,400 |
| 26 Nov 2024 | ₹127.7 | ₹234.15 | ₹64.1 | ₹92 | 2,18,18,175 | 8,29,980 |
| 27 Nov 2024 | ₹97.5 | ₹107.3 | ₹0.05 | ₹0.05 | 14,84,98,920 | 13,24,275 |