NIFTY BANK 46,500 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹117.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹102.5 | ₹117.7 | ₹60.2 | ₹60.2 | 13,080 | 9,945 |
| 29 Oct 2024 | ₹60.2 | ₹77.65 | ₹43.6 | ₹43.6 | 8,295 | 10,845 |
| 30 Oct 2024 | ₹49.35 | ₹68 | ₹41.55 | ₹56.4 | 23,085 | 25,350 |
| 31 Oct 2024 | ₹60 | ₹81.95 | ₹51.75 | ₹59.55 | 11,190 | 24,870 |
| 4 Nov 2024 | ₹60 | ₹87.55 | ₹59 | ₹66.85 | 10,905 | 25,515 |
| 5 Nov 2024 | ₹70.15 | ₹77.95 | ₹31.85 | ₹36 | 38,100 | 27,405 |
| 6 Nov 2024 | ₹35.5 | ₹35.7 | ₹21.2 | ₹21.55 | 45,645 | 30,765 |
| 7 Nov 2024 | ₹21.6 | ₹26.4 | ₹17.65 | ₹20.4 | 20,190 | 25,410 |
| 8 Nov 2024 | ₹20 | ₹20 | ₹15.7 | ₹18.85 | 27,150 | 27,615 |
| 11 Nov 2024 | ₹16 | ₹16.55 | ₹10.7 | ₹11.35 | 62,010 | 31,620 |
| 12 Nov 2024 | ₹11.8 | ₹15.6 | ₹9.75 | ₹15.4 | 74,325 | 47,400 |
| 13 Nov 2024 | ₹15.4 | ₹34.3 | ₹8.2 | ₹26 | 10,40,790 | 2,91,030 |
| 14 Nov 2024 | ₹32 | ₹33.5 | ₹13.05 | ₹15 | 47,60,610 | 5,38,380 |
| 18 Nov 2024 | ₹15.65 | ₹19.15 | ₹9.2 | ₹9.45 | 35,29,560 | 8,36,355 |
| 19 Nov 2024 | ₹15 | ₹15 | ₹4.15 | ₹13.35 | 43,06,740 | 7,64,415 |
| 21 Nov 2024 | ₹10.5 | ₹19 | ₹8.15 | ₹8.65 | 61,70,340 | 10,55,580 |
| 22 Nov 2024 | ₹8 | ₹8.1 | ₹5.25 | ₹6.1 | 70,97,205 | 16,37,655 |
| 25 Nov 2024 | ₹4.1 | ₹6.5 | ₹2.8 | ₹4.7 | 60,04,380 | 20,31,765 |
| 26 Nov 2024 | ₹4.2 | ₹4.2 | ₹1.65 | ₹1.9 | 55,69,725 | 14,27,145 |
| 27 Nov 2024 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 50,00,400 | 6,93,720 |