NIFTY BANK 56,900 CE traded across 19 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹20 | ₹20 | ₹12 | ₹19.95 | 180 | 495 |
| 29 Oct 2024 | ₹23.35 | ₹23.35 | ₹14.2 | ₹19 | 105 | 525 |
| 30 Oct 2024 | ₹19.4 | ₹20.35 | ₹19.4 | ₹20.35 | 135 | 600 |
| 31 Oct 2024 | ₹19 | ₹22 | ₹14.45 | ₹16 | 105 | 690 |
| 4 Nov 2024 | ₹13 | ₹13 | ₹11.4 | ₹11.4 | 240 | 675 |
| 6 Nov 2024 | ₹24.85 | ₹24.85 | ₹10.55 | ₹12 | 75 | 525 |
| 7 Nov 2024 | ₹11.3 | ₹13.15 | ₹9 | ₹10.5 | 420 | 900 |
| 8 Nov 2024 | ₹10.5 | ₹14.8 | ₹7.3 | ₹8.3 | 1,080 | 555 |
| 11 Nov 2024 | ₹10.1 | ₹17.9 | ₹5.2 | ₹5.25 | 630 | 840 |
| 12 Nov 2024 | ₹5.6 | ₹6 | ₹4.5 | ₹5.55 | 210 | 885 |
| 13 Nov 2024 | ₹4.3 | ₹13.35 | ₹4.3 | ₹6.2 | 24,315 | 3,885 |
| 14 Nov 2024 | ₹9.9 | ₹10.4 | ₹6.35 | ₹8.1 | 48,600 | 5,070 |
| 18 Nov 2024 | ₹8.05 | ₹8.95 | ₹4 | ₹4.25 | 30,345 | 7,140 |
| 19 Nov 2024 | ₹4.95 | ₹5 | ₹1.45 | ₹4.75 | 19,230 | 7,275 |
| 21 Nov 2024 | ₹4.1 | ₹4.75 | ₹2.55 | ₹2.75 | 23,415 | 7,410 |
| 22 Nov 2024 | ₹2.85 | ₹2.9 | ₹1.7 | ₹2.2 | 27,195 | 6,480 |
| 25 Nov 2024 | ₹2.1 | ₹7.3 | ₹1.15 | ₹1.6 | 1,28,895 | 12,630 |
| 26 Nov 2024 | ₹1.4 | ₹1.9 | ₹0.65 | ₹0.8 | 69,570 | 21,510 |
| 27 Nov 2024 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 13,44,360 | 60,135 |