NIFTY BANK 49,800 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹495 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹395.05 | ₹445.6 | ₹325.7 | ₹338 | 7,275 | 7,710 |
| 29 Oct 2024 | ₹338 | ₹354.5 | ₹206.6 | ₹206.6 | 11,880 | 8,790 |
| 30 Oct 2024 | ₹210 | ₹303.45 | ₹208.8 | ₹262.5 | 15,705 | 10,245 |
| 31 Oct 2024 | ₹270.85 | ₹386.7 | ₹249.7 | ₹310 | 19,065 | 10,470 |
| 4 Nov 2024 | ₹376 | ₹459.1 | ₹350.3 | ₹360.6 | 22,215 | 12,060 |
| 5 Nov 2024 | ₹358.4 | ₹430 | ₹177.8 | ₹195.85 | 20,295 | 14,820 |
| 6 Nov 2024 | ₹165.3 | ₹165.3 | ₹110.45 | ₹115.75 | 23,940 | 14,085 |
| 7 Nov 2024 | ₹126.2 | ₹176.75 | ₹116.25 | ₹144.7 | 12,960 | 14,460 |
| 8 Nov 2024 | ₹159.4 | ₹175.2 | ₹120.95 | ₹166 | 29,730 | 14,400 |
| 11 Nov 2024 | ₹180 | ₹210.1 | ₹81 | ₹87.9 | 63,060 | 27,150 |
| 12 Nov 2024 | ₹79.8 | ₹184.5 | ₹66.85 | ₹162.8 | 1,15,905 | 41,910 |
| 13 Nov 2024 | ₹172.2 | ₹461.5 | ₹152.8 | ₹288 | 10,49,220 | 1,85,490 |
| 14 Nov 2024 | ₹337.3 | ₹495 | ₹263.2 | ₹330.15 | 71,78,325 | 2,75,685 |
| 18 Nov 2024 | ₹359.6 | ₹432 | ₹242.1 | ₹260.45 | 51,86,190 | 3,15,810 |
| 19 Nov 2024 | ₹266.85 | ₹266.85 | ₹93.9 | ₹239.95 | 41,53,155 | 3,32,850 |
| 21 Nov 2024 | ₹220 | ₹459.6 | ₹186 | ₹197 | 1,71,30,930 | 6,12,660 |
| 22 Nov 2024 | ₹198.6 | ₹198.6 | ₹79.7 | ₹84.05 | 95,95,065 | 7,07,895 |
| 25 Nov 2024 | ₹10.1 | ₹30.75 | ₹10.1 | ₹15.25 | 48,80,910 | 9,14,490 |
| 26 Nov 2024 | ₹14.4 | ₹14.4 | ₹4.7 | ₹5.6 | 57,70,335 | 7,75,320 |
| 27 Nov 2024 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 1,17,95,205 | 5,70,105 |