NIFTY BANK 51,600 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,828.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹987.95 | ₹1,029 | ₹800 | ₹864.55 | 21,585 | 10,575 |
| 29 Oct 2024 | ₹875.55 | ₹920.95 | ₹524.95 | ₹524.95 | 35,400 | 16,350 |
| 30 Oct 2024 | ₹557 | ₹691 | ₹546 | ₹651.4 | 22,170 | 17,370 |
| 31 Oct 2024 | ₹685 | ₹911.85 | ₹617.95 | ₹730.7 | 82,185 | 20,610 |
| 4 Nov 2024 | ₹800.95 | ₹1,089.45 | ₹800.95 | ₹924.75 | 64,500 | 23,460 |
| 5 Nov 2024 | ₹1,011 | ₹1,094.4 | ₹508.55 | ₹559.8 | 57,555 | 26,220 |
| 6 Nov 2024 | ₹440.1 | ₹444.55 | ₹347.1 | ₹378.45 | 75,555 | 25,830 |
| 7 Nov 2024 | ₹399.95 | ₹572 | ₹393.45 | ₹499.05 | 56,280 | 29,550 |
| 8 Nov 2024 | ₹550.55 | ₹650.55 | ₹447.75 | ₹610 | 3,02,910 | 52,140 |
| 11 Nov 2024 | ₹597.45 | ₹751.7 | ₹350.65 | ₹420.65 | 3,04,305 | 58,965 |
| 12 Nov 2024 | ₹388.45 | ₹780 | ₹325.3 | ₹738.15 | 5,42,430 | 58,005 |
| 13 Nov 2024 | ₹807.05 | ₹1,588.8 | ₹687 | ₹1,281.9 | 2,66,700 | 54,135 |
| 14 Nov 2024 | ₹1,400 | ₹1,661.1 | ₹1,138.15 | ₹1,418.75 | 86,085 | 67,260 |
| 18 Nov 2024 | ₹1,421.3 | ₹1,549.05 | ₹1,200 | ₹1,313.45 | 13,605 | 63,540 |
| 19 Nov 2024 | ₹1,170 | ₹1,247.15 | ₹742.55 | ₹1,230.35 | 1,82,955 | 64,575 |
| 21 Nov 2024 | ₹1,409.95 | ₹1,828.9 | ₹1,119.7 | ₹1,212.05 | 21,915 | 62,790 |
| 22 Nov 2024 | ₹1,088.05 | ₹1,136.2 | ₹596.75 | ₹671.2 | 4,98,615 | 76,410 |
| 25 Nov 2024 | ₹282.95 | ₹329.45 | ₹93.55 | ₹95.1 | 93,28,815 | 4,14,330 |
| 26 Nov 2024 | ₹69.8 | ₹131.5 | ₹32.35 | ₹47.05 | 1,56,22,620 | 6,17,790 |
| 27 Nov 2024 | ₹45 | ₹49.25 | ₹0.05 | ₹0.05 | 8,61,64,455 | 6,22,515 |