NIFTY BANK 52,400 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,042.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹510 | ₹683.6 | ₹498.55 | ₹588.7 | 15,840 | 11,145 |
| 29 Oct 2024 | ₹597.45 | ₹1,042.95 | ₹580 | ₹1,030.05 | 25,740 | 11,565 |
| 30 Oct 2024 | ₹960 | ₹1,010 | ₹805.55 | ₹879 | 57,210 | 19,545 |
| 31 Oct 2024 | ₹802.05 | ₹951.5 | ₹650 | ₹732.35 | 27,870 | 23,460 |
| 4 Nov 2024 | ₹693.55 | ₹707.95 | ₹448 | ₹509.05 | 26,940 | 28,950 |
| 5 Nov 2024 | ₹502.35 | ₹850 | ₹413.5 | ₹797 | 70,830 | 30,930 |
| 6 Nov 2024 | ₹910 | ₹968.6 | ₹783.25 | ₹901.05 | 2,40,420 | 82,290 |
| 7 Nov 2024 | ₹872.7 | ₹872.7 | ₹565.2 | ₹610.3 | 1,54,845 | 83,430 |
| 8 Nov 2024 | ₹535.95 | ₹625.95 | ₹378.4 | ₹395 | 1,22,850 | 88,200 |
| 11 Nov 2024 | ₹400 | ₹638.25 | ₹316.9 | ₹440 | 1,77,975 | 87,900 |
| 12 Nov 2024 | ₹491.65 | ₹570.75 | ₹213.85 | ₹220 | 3,45,195 | 1,14,690 |
| 13 Nov 2024 | ₹195 | ₹248.8 | ₹83.55 | ₹90.1 | 9,06,045 | 1,57,275 |
| 14 Nov 2024 | ₹90.05 | ₹117 | ₹51 | ₹53.9 | 27,22,725 | 2,32,185 |
| 18 Nov 2024 | ₹59.4 | ₹70 | ₹38.25 | ₹38.25 | 19,00,185 | 2,97,285 |
| 19 Nov 2024 | ₹45 | ₹64.8 | ₹35.65 | ₹36.15 | 28,48,200 | 3,72,405 |
| 21 Nov 2024 | ₹43.3 | ₹43.3 | ₹18.15 | ₹23.35 | 46,87,080 | 4,72,305 |
| 22 Nov 2024 | ₹22.6 | ₹72 | ₹22.6 | ₹49 | 68,57,880 | 3,40,500 |
| 25 Nov 2024 | ₹200.95 | ₹299.9 | ₹125.65 | ₹192 | 1,94,86,755 | 7,43,040 |
| 26 Nov 2024 | ₹240 | ₹266.55 | ₹88.8 | ₹114.95 | 2,91,36,060 | 9,96,855 |
| 27 Nov 2024 | ₹107.4 | ₹192.15 | ₹0.05 | ₹0.05 | 63,51,87,525 | 77,31,510 |