NIFTY BANK 48,600 PE traded across 19 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹200 | ₹215.15 | ₹171.15 | ₹196.25 | 1,320 | 2,715 |
| 29 Oct 2024 | ₹175 | ₹180.6 | ₹110 | ₹110 | 2,400 | 2,880 |
| 30 Oct 2024 | ₹111.4 | ₹155 | ₹111.4 | ₹146.75 | 360 | 2,940 |
| 31 Oct 2024 | ₹167.85 | ₹215.35 | ₹167.85 | ₹173.95 | 3,135 | 4,470 |
| 4 Nov 2024 | ₹215 | ₹250 | ₹178.05 | ₹183.7 | 5,820 | 5,550 |
| 5 Nov 2024 | ₹194.1 | ₹225 | ₹87.5 | ₹100 | 8,685 | 2,595 |
| 7 Nov 2024 | ₹45.7 | ₹77.6 | ₹45.7 | ₹63.9 | 1,140 | 2,940 |
| 8 Nov 2024 | ₹62 | ₹71.3 | ₹51.2 | ₹66.55 | 13,230 | 2,190 |
| 11 Nov 2024 | ₹73.7 | ₹73.7 | ₹32.4 | ₹33.95 | 11,745 | 2,790 |
| 12 Nov 2024 | ₹32 | ₹66.8 | ₹25.3 | ₹55.2 | 21,150 | 7,305 |
| 13 Nov 2024 | ₹58.85 | ₹165.25 | ₹49.05 | ₹82.35 | 1,95,780 | 21,705 |
| 14 Nov 2024 | ₹108 | ₹173 | ₹82.45 | ₹96.3 | 23,09,220 | 74,115 |
| 18 Nov 2024 | ₹91.75 | ₹138.5 | ₹63 | ₹68 | 21,71,640 | 1,05,105 |
| 19 Nov 2024 | ₹65 | ₹72.7 | ₹24.95 | ₹71 | 17,78,010 | 1,03,875 |
| 21 Nov 2024 | ₹74.5 | ₹118.85 | ₹50.3 | ₹53.65 | 40,80,015 | 1,33,830 |
| 22 Nov 2024 | ₹52.25 | ₹52.25 | ₹23.05 | ₹23.05 | 29,89,845 | 2,61,720 |
| 25 Nov 2024 | ₹15.35 | ₹15.35 | ₹6.15 | ₹8.4 | 14,80,620 | 1,43,670 |
| 26 Nov 2024 | ₹7 | ₹7 | ₹2.9 | ₹3.2 | 12,67,725 | 1,30,380 |
| 27 Nov 2024 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 19,42,950 | 1,03,545 |