NIFTY BANK 48,300 CE traded across 6 sessions from 12 Nov 2024 to 27 Nov 2024, with a life-high of ₹3,999.45 and a low of ₹1,603.25. Final close ₹3,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹3,926.25 | ₹3,926.25 | ₹3,049.05 | ₹3,049.05 | 135 | 30 |
| 13 Nov 2024 | ₹1,990.6 | ₹2,316 | ₹1,990.6 | ₹2,316 | 165 | 75 |
| 14 Nov 2024 | ₹2,220.95 | ₹2,442.1 | ₹2,001 | ₹2,038 | 345 | 165 |
| 18 Nov 2024 | ₹2,033.65 | ₹2,033.65 | ₹1,937.1 | ₹1,937.1 | 45 | 165 |
| 21 Nov 2024 | ₹1,744.9 | ₹2,197.55 | ₹1,603.25 | ₹2,193.95 | 1,905 | 915 |
| 27 Nov 2024 | ₹3,999.45 | ₹3,999.45 | ₹3,888.05 | ₹3,890 | 75 | 945 |