NIFTY BANK 53,400 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹529.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹236.05 | ₹311.6 | ₹230 | ₹258.9 | 16,110 | 10,935 |
| 29 Oct 2024 | ₹267.55 | ₹529.7 | ₹240.65 | ₹525.4 | 14,160 | 13,005 |
| 30 Oct 2024 | ₹482.55 | ₹508.55 | ₹377.5 | ₹412 | 27,405 | 12,855 |
| 31 Oct 2024 | ₹380 | ₹472 | ₹290 | ₹290 | 18,375 | 11,565 |
| 4 Nov 2024 | ₹289.65 | ₹289.65 | ₹180.4 | ₹209.55 | 24,330 | 16,080 |
| 5 Nov 2024 | ₹206.2 | ₹386.75 | ₹165 | ₹375.85 | 29,760 | 17,820 |
| 6 Nov 2024 | ₹411.8 | ₹442.25 | ₹337.5 | ₹401.2 | 28,305 | 19,710 |
| 7 Nov 2024 | ₹350.05 | ₹368.25 | ₹213.8 | ₹234.3 | 47,505 | 22,800 |
| 8 Nov 2024 | ₹200.05 | ₹245.8 | ₹123.65 | ₹129.65 | 76,425 | 32,025 |
| 11 Nov 2024 | ₹141.7 | ₹228.3 | ₹99.15 | ₹130.05 | 1,08,210 | 43,110 |
| 12 Nov 2024 | ₹155 | ₹188.8 | ₹60.05 | ₹61 | 2,63,715 | 63,585 |
| 13 Nov 2024 | ₹61 | ₹74.35 | ₹37.6 | ₹38 | 3,68,985 | 76,500 |
| 14 Nov 2024 | ₹40.85 | ₹46.7 | ₹19.5 | ₹22.05 | 11,57,895 | 2,72,835 |
| 18 Nov 2024 | ₹23.15 | ₹23.15 | ₹12.65 | ₹12.7 | 8,26,755 | 2,80,140 |
| 19 Nov 2024 | ₹14.15 | ₹17.4 | ₹9.35 | ₹9.6 | 16,23,435 | 3,40,590 |
| 21 Nov 2024 | ₹12.5 | ₹12.55 | ₹6.35 | ₹6.9 | 23,15,775 | 3,01,275 |
| 22 Nov 2024 | ₹7.75 | ₹13.9 | ₹6.5 | ₹7.8 | 39,33,000 | 3,64,020 |
| 25 Nov 2024 | ₹41.4 | ₹54.9 | ₹15.95 | ₹23 | 81,21,930 | 5,41,755 |
| 26 Nov 2024 | ₹27.95 | ₹27.95 | ₹5.8 | ₹6 | 1,02,83,070 | 7,09,830 |
| 27 Nov 2024 | ₹6.65 | ₹7.35 | ₹0.05 | ₹0.05 | 6,49,53,240 | 7,40,760 |