NIFTY BANK 51,400 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,634.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹926.95 | ₹941.75 | ₹727.5 | ₹787 | 75,195 | 15,435 |
| 29 Oct 2024 | ₹711.6 | ₹839.95 | ₹456.55 | ₹474.75 | 60,675 | 21,240 |
| 30 Oct 2024 | ₹503 | ₹628.5 | ₹482.75 | ₹585.25 | 24,510 | 19,815 |
| 31 Oct 2024 | ₹600 | ₹833.55 | ₹550 | ₹664.95 | 94,125 | 24,120 |
| 4 Nov 2024 | ₹707.1 | ₹993.9 | ₹707.1 | ₹854.35 | 1,47,480 | 42,645 |
| 5 Nov 2024 | ₹855.6 | ₹1,000 | ₹456.15 | ₹495 | 1,10,070 | 36,315 |
| 6 Nov 2024 | ₹465.65 | ₹465.65 | ₹302.45 | ₹302.45 | 47,055 | 37,995 |
| 7 Nov 2024 | ₹359.65 | ₹501.25 | ₹341.25 | ₹431.35 | 61,485 | 41,565 |
| 8 Nov 2024 | ₹477.5 | ₹566.45 | ₹385.9 | ₹528.8 | 1,21,680 | 34,605 |
| 11 Nov 2024 | ₹588.6 | ₹652.6 | ₹298.45 | ₹359.05 | 2,51,625 | 53,355 |
| 12 Nov 2024 | ₹317.9 | ₹683.95 | ₹272.25 | ₹639.05 | 5,58,525 | 80,670 |
| 13 Nov 2024 | ₹673.8 | ₹1,423.85 | ₹590 | ₹1,122.55 | 4,22,115 | 89,640 |
| 14 Nov 2024 | ₹1,090.6 | ₹1,496.75 | ₹995.6 | ₹1,258.25 | 1,62,225 | 97,365 |
| 18 Nov 2024 | ₹1,233.4 | ₹1,384.5 | ₹1,046 | ₹1,147.3 | 38,205 | 95,730 |
| 19 Nov 2024 | ₹1,018.05 | ₹1,088.05 | ₹612.65 | ₹1,068.65 | 5,10,825 | 93,720 |
| 21 Nov 2024 | ₹1,149.85 | ₹1,634.3 | ₹950.85 | ₹1,034.2 | 84,705 | 92,805 |
| 22 Nov 2024 | ₹975 | ₹975 | ₹484.9 | ₹547.55 | 15,01,155 | 1,39,425 |
| 25 Nov 2024 | ₹220.85 | ₹257.15 | ₹66.6 | ₹66.6 | 97,62,750 | 12,24,825 |
| 26 Nov 2024 | ₹48.65 | ₹90.5 | ₹22.75 | ₹32.45 | 1,49,99,460 | 5,87,145 |
| 27 Nov 2024 | ₹27 | ₹30.95 | ₹0.05 | ₹0.05 | 6,36,07,380 | 6,94,575 |