NIFTY BANK 50,400 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹808.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹561 | ₹585 | ₹438 | ₹467.15 | 12,870 | 7,155 |
| 29 Oct 2024 | ₹498.1 | ₹498.1 | ₹279 | ₹279 | 8,010 | 4,200 |
| 30 Oct 2024 | ₹288.05 | ₹374.25 | ₹285.8 | ₹352 | 6,555 | 4,005 |
| 31 Oct 2024 | ₹345.15 | ₹513.15 | ₹334.55 | ₹413.3 | 11,445 | 6,360 |
| 4 Nov 2024 | ₹511.7 | ₹614.05 | ₹472.55 | ₹497 | 15,345 | 10,725 |
| 5 Nov 2024 | ₹522.65 | ₹608 | ₹254.55 | ₹279.3 | 27,780 | 10,920 |
| 6 Nov 2024 | ₹199.95 | ₹211.9 | ₹156.4 | ₹169.95 | 22,740 | 12,330 |
| 7 Nov 2024 | ₹168.4 | ₹260.8 | ₹168.4 | ₹218.2 | 25,455 | 16,365 |
| 8 Nov 2024 | ₹249.95 | ₹273.8 | ₹190 | ₹258.05 | 41,865 | 15,915 |
| 11 Nov 2024 | ₹297.85 | ₹315.25 | ₹130.5 | ₹151.15 | 79,770 | 20,130 |
| 12 Nov 2024 | ₹150 | ₹307.55 | ₹110.5 | ₹287 | 1,03,575 | 21,735 |
| 13 Nov 2024 | ₹286.05 | ₹745.5 | ₹260.05 | ₹521.4 | 13,10,775 | 2,21,580 |
| 14 Nov 2024 | ₹565.5 | ₹793.3 | ₹462 | ₹595.2 | 97,82,790 | 4,00,395 |
| 18 Nov 2024 | ₹575.1 | ₹716 | ₹450 | ₹498.35 | 1,05,47,010 | 5,07,585 |
| 19 Nov 2024 | ₹492.75 | ₹492.75 | ₹194.15 | ₹442.35 | 79,08,210 | 5,13,015 |
| 21 Nov 2024 | ₹403.05 | ₹808.55 | ₹363.25 | ₹392 | 2,19,88,695 | 5,60,220 |
| 22 Nov 2024 | ₹330 | ₹364.95 | ₹157.15 | ₹171.6 | 1,05,77,805 | 5,53,155 |
| 25 Nov 2024 | ₹60.05 | ₹65.85 | ₹22.35 | ₹23.1 | 50,76,555 | 8,13,330 |
| 26 Nov 2024 | ₹18.95 | ₹23.15 | ₹6.95 | ₹9.35 | 84,10,125 | 7,92,810 |
| 27 Nov 2024 | ₹4.55 | ₹5.2 | ₹0.05 | ₹0.05 | 1,68,10,515 | 7,73,925 |