NIFTY BANK 50,100 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹632.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹492.6 | ₹500.65 | ₹382.95 | ₹393.4 | 8,325 | 10,320 |
| 29 Oct 2024 | ₹357.05 | ₹414.3 | ₹241.5 | ₹241.5 | 18,270 | 10,815 |
| 30 Oct 2024 | ₹247.8 | ₹326.65 | ₹241.4 | ₹301.15 | 8,955 | 10,485 |
| 31 Oct 2024 | ₹315.75 | ₹439.8 | ₹293 | ₹362.35 | 5,445 | 10,275 |
| 4 Nov 2024 | ₹374.65 | ₹534 | ₹374.65 | ₹421.65 | 24,165 | 10,170 |
| 5 Nov 2024 | ₹408 | ₹513.55 | ₹212.4 | ₹234.15 | 18,915 | 11,085 |
| 6 Nov 2024 | ₹180.05 | ₹181.75 | ₹130 | ₹138.5 | 15,270 | 9,165 |
| 7 Nov 2024 | ₹148.85 | ₹211.15 | ₹148.85 | ₹183.8 | 23,970 | 14,505 |
| 8 Nov 2024 | ₹198 | ₹219.8 | ₹152 | ₹207 | 37,860 | 17,085 |
| 11 Nov 2024 | ₹248.7 | ₹251.95 | ₹102.55 | ₹117 | 67,665 | 21,000 |
| 12 Nov 2024 | ₹99.9 | ₹249.75 | ₹85.7 | ₹249.75 | 96,495 | 29,145 |
| 13 Nov 2024 | ₹234.35 | ₹591.95 | ₹202.15 | ₹392 | 10,07,145 | 1,62,495 |
| 14 Nov 2024 | ₹451 | ₹632.35 | ₹353 | ₹450.7 | 1,28,20,110 | 3,66,540 |
| 18 Nov 2024 | ₹550 | ₹560.9 | ₹332.4 | ₹366 | 84,50,295 | 4,90,635 |
| 19 Nov 2024 | ₹312.95 | ₹333.7 | ₹135.3 | ₹329.95 | 58,57,920 | 3,56,355 |
| 21 Nov 2024 | ₹280 | ₹617.2 | ₹261.3 | ₹280.05 | 2,22,44,250 | 6,54,915 |
| 22 Nov 2024 | ₹266 | ₹266.05 | ₹112.2 | ₹119.95 | 69,39,180 | 6,36,975 |
| 25 Nov 2024 | ₹41.5 | ₹46.95 | ₹16.65 | ₹18.5 | 53,42,700 | 7,80,240 |
| 26 Nov 2024 | ₹15 | ₹26 | ₹5.75 | ₹7.4 | 57,76,680 | 7,74,900 |
| 27 Nov 2024 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.05 | 1,46,05,635 | 4,48,170 |