NIFTY BANK 43,000 PE traded across 19 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹26.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹10.3 | ₹19 | ₹10.3 | ₹15.95 | 1,260 | 900 |
| 30 Oct 2024 | ₹16.65 | ₹26.65 | ₹15.5 | ₹17 | 2,205 | 1,995 |
| 31 Oct 2024 | ₹18.7 | ₹23.5 | ₹11.8 | ₹17.4 | 18,810 | 13,365 |
| 4 Nov 2024 | ₹18.95 | ₹21.2 | ₹14.4 | ₹16.5 | 17,550 | 23,235 |
| 5 Nov 2024 | ₹18.85 | ₹19.6 | ₹12.7 | ₹13.85 | 15,765 | 25,965 |
| 6 Nov 2024 | ₹13.9 | ₹17.2 | ₹10.2 | ₹10.5 | 47,760 | 36,780 |
| 7 Nov 2024 | ₹11.95 | ₹11.95 | ₹4.5 | ₹5.1 | 2,94,570 | 2,36,505 |
| 8 Nov 2024 | ₹4.85 | ₹5.45 | ₹4.45 | ₹4.8 | 26,160 | 2,34,060 |
| 11 Nov 2024 | ₹4.9 | ₹5.15 | ₹3 | ₹3.2 | 1,46,205 | 2,28,615 |
| 12 Nov 2024 | ₹3.1 | ₹3.2 | ₹2.7 | ₹2.8 | 1,23,900 | 2,26,185 |
| 13 Nov 2024 | ₹2.85 | ₹3.9 | ₹2.05 | ₹2.4 | 22,17,210 | 10,20,555 |
| 14 Nov 2024 | ₹2.9 | ₹3.3 | ₹2.35 | ₹2.5 | 60,44,625 | 10,35,975 |
| 18 Nov 2024 | ₹2.3 | ₹2.95 | ₹2.1 | ₹2.35 | 20,21,730 | 10,67,940 |
| 19 Nov 2024 | ₹2.2 | ₹2.45 | ₹1.6 | ₹2 | 24,86,490 | 9,63,000 |
| 21 Nov 2024 | ₹1.6 | ₹7.7 | ₹1.5 | ₹3.5 | 34,53,600 | 7,28,835 |
| 22 Nov 2024 | ₹3.65 | ₹4.2 | ₹2.25 | ₹2.85 | 28,17,555 | 10,06,680 |
| 25 Nov 2024 | ₹1.5 | ₹3.15 | ₹1.3 | ₹2.55 | 19,35,360 | 9,90,795 |
| 26 Nov 2024 | ₹1.15 | ₹1.9 | ₹0.75 | ₹1.3 | 20,43,345 | 9,89,355 |
| 27 Nov 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 55,69,365 | 3,42,720 |