NIFTY BANK 49,500 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹396.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹376.25 | ₹376.5 | ₹275.55 | ₹287.7 | 2,06,295 | 1,33,650 |
| 29 Oct 2024 | ₹286.05 | ₹312 | ₹157.15 | ₹176.5 | 2,02,755 | 1,35,045 |
| 30 Oct 2024 | ₹190.6 | ₹241.75 | ₹175.7 | ₹228.55 | 1,76,205 | 1,55,055 |
| 31 Oct 2024 | ₹258.7 | ₹336.5 | ₹214.5 | ₹255.9 | 1,44,390 | 1,65,435 |
| 4 Nov 2024 | ₹295 | ₹396.75 | ₹292.5 | ₹305.35 | 1,49,970 | 1,80,795 |
| 5 Nov 2024 | ₹323.7 | ₹378.7 | ₹147.6 | ₹156.35 | 2,19,120 | 1,75,635 |
| 6 Nov 2024 | ₹124.4 | ₹134.15 | ₹88.2 | ₹93.3 | 4,46,790 | 2,43,600 |
| 7 Nov 2024 | ₹96.6 | ₹146 | ₹96.6 | ₹116.55 | 3,33,900 | 2,50,965 |
| 8 Nov 2024 | ₹120.2 | ₹147.1 | ₹96.3 | ₹132 | 4,83,495 | 2,57,325 |
| 11 Nov 2024 | ₹131.7 | ₹169.1 | ₹63 | ₹68.6 | 5,57,895 | 2,85,840 |
| 12 Nov 2024 | ₹62.5 | ₹144.4 | ₹51 | ₹130 | 7,03,650 | 3,27,060 |
| 13 Nov 2024 | ₹142.95 | ₹359 | ₹117 | ₹203 | 43,87,665 | 15,95,640 |
| 14 Nov 2024 | ₹250 | ₹381.5 | ₹192.4 | ₹240 | 1,15,99,680 | 18,28,905 |
| 18 Nov 2024 | ₹240 | ₹327.75 | ₹173.35 | ₹189.1 | 82,12,770 | 19,33,155 |
| 19 Nov 2024 | ₹160 | ₹178 | ₹65.1 | ₹174.7 | 98,02,950 | 19,15,635 |
| 21 Nov 2024 | ₹155 | ₹332.75 | ₹127.95 | ₹138.15 | 2,21,86,905 | 24,46,485 |
| 22 Nov 2024 | ₹135 | ₹139 | ₹58 | ₹58 | 1,43,65,350 | 22,78,065 |
| 25 Nov 2024 | ₹18.95 | ₹23.8 | ₹11.5 | ₹12.7 | 1,40,31,975 | 26,84,985 |
| 26 Nov 2024 | ₹10.95 | ₹11.4 | ₹3.6 | ₹4.65 | 1,58,77,335 | 23,01,345 |
| 27 Nov 2024 | ₹2.25 | ₹2.4 | ₹0.05 | ₹0.05 | 2,55,66,630 | 11,63,550 |