NIFTY BANK 56,800 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹20.85 | ₹20.85 | ₹20.85 | ₹20.85 | 45 | 210 |
| 29 Oct 2024 | ₹21.85 | ₹21.85 | ₹21.85 | ₹21.85 | 105 | 255 |
| 30 Oct 2024 | ₹21.85 | ₹21.85 | ₹21.85 | ₹21.85 | 180 | 525 |
| 31 Oct 2024 | ₹23.5 | ₹24.65 | ₹13.3 | ₹18.25 | 420 | 825 |
| 4 Nov 2024 | ₹25.25 | ₹26.5 | ₹10.65 | ₹12 | 1,920 | 1,155 |
| 5 Nov 2024 | ₹11.95 | ₹12.9 | ₹9.5 | ₹9.5 | 150 | 1,215 |
| 6 Nov 2024 | ₹19.55 | ₹24.95 | ₹10.6 | ₹13.35 | 270 | 1,290 |
| 7 Nov 2024 | ₹13.35 | ₹14.95 | ₹10.5 | ₹14.95 | 225 | 1,380 |
| 8 Nov 2024 | ₹14.8 | ₹14.8 | ₹7.3 | ₹8.2 | 960 | 1,410 |
| 11 Nov 2024 | ₹7 | ₹7 | ₹7 | ₹7 | 45 | 1,365 |
| 12 Nov 2024 | ₹3.5 | ₹15.8 | ₹3.5 | ₹11 | 915 | 1,410 |
| 13 Nov 2024 | ₹8.6 | ₹13.15 | ₹4.15 | ₹9.55 | 38,460 | 3,480 |
| 14 Nov 2024 | ₹10.95 | ₹10.95 | ₹6.4 | ₹8.25 | 85,695 | 4,995 |
| 18 Nov 2024 | ₹8 | ₹8 | ₹4.2 | ₹4.3 | 21,645 | 4,800 |
| 19 Nov 2024 | ₹1.25 | ₹5 | ₹1.25 | ₹4.55 | 19,320 | 5,220 |
| 21 Nov 2024 | ₹4.55 | ₹5.2 | ₹2.5 | ₹2.7 | 40,020 | 7,485 |
| 22 Nov 2024 | ₹2.9 | ₹3.3 | ₹1.8 | ₹2.2 | 32,670 | 14,025 |
| 25 Nov 2024 | ₹4.9 | ₹4.9 | ₹1.1 | ₹1.25 | 1,43,010 | 10,665 |
| 26 Nov 2024 | ₹1.7 | ₹1.9 | ₹0.75 | ₹0.8 | 63,765 | 10,365 |
| 27 Nov 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 33,65,265 | 55,050 |