NIFTY BANK 50,700 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,031.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹641.55 | ₹676.9 | ₹512.5 | ₹542.05 | 35,280 | 38,805 |
| 29 Oct 2024 | ₹546.15 | ₹583 | ₹317.35 | ₹317.35 | 24,210 | 37,635 |
| 30 Oct 2024 | ₹333.4 | ₹431.75 | ₹333.4 | ₹410 | 18,465 | 38,475 |
| 31 Oct 2024 | ₹421 | ₹596.45 | ₹380.85 | ₹477.4 | 31,380 | 44,400 |
| 4 Nov 2024 | ₹506.4 | ₹712.5 | ₹506.4 | ₹590.45 | 22,980 | 43,455 |
| 5 Nov 2024 | ₹606.15 | ₹699.35 | ₹303.4 | ₹325.55 | 51,105 | 44,970 |
| 6 Nov 2024 | ₹251.05 | ₹254.6 | ₹191.95 | ₹202.35 | 34,905 | 49,680 |
| 7 Nov 2024 | ₹224.5 | ₹317.4 | ₹215.5 | ₹268 | 66,480 | 47,835 |
| 8 Nov 2024 | ₹304.45 | ₹338.6 | ₹231.6 | ₹323.8 | 55,260 | 47,145 |
| 11 Nov 2024 | ₹342 | ₹395.75 | ₹167.25 | ₹198.55 | 1,17,390 | 56,805 |
| 12 Nov 2024 | ₹198.35 | ₹390 | ₹148.5 | ₹366 | 1,71,750 | 64,275 |
| 13 Nov 2024 | ₹394.5 | ₹924.2 | ₹338.5 | ₹668.55 | 18,59,415 | 2,33,790 |
| 14 Nov 2024 | ₹680 | ₹977.95 | ₹563 | ₹753.6 | 15,66,300 | 2,91,090 |
| 18 Nov 2024 | ₹666.6 | ₹895 | ₹596.8 | ₹660 | 13,30,035 | 2,63,565 |
| 19 Nov 2024 | ₹625 | ₹625 | ₹279 | ₹590 | 1,32,62,460 | 4,05,105 |
| 21 Nov 2024 | ₹589.95 | ₹1,031.95 | ₹497.8 | ₹537.15 | 38,33,445 | 2,95,410 |
| 22 Nov 2024 | ₹537.2 | ₹540 | ₹222.4 | ₹245.05 | 2,23,81,860 | 6,72,015 |
| 25 Nov 2024 | ₹81.65 | ₹93.25 | ₹27.1 | ₹30.05 | 55,45,980 | 9,38,175 |
| 26 Nov 2024 | ₹25 | ₹33.95 | ₹9.2 | ₹12.05 | 93,55,275 | 10,82,610 |
| 27 Nov 2024 | ₹7.6 | ₹7.95 | ₹0.05 | ₹0.05 | 3,02,65,575 | 6,58,155 |