NIFTY BANK 49,300 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹358.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹337 | ₹337 | ₹260.05 | ₹260.05 | 1,395 | 1,305 |
| 29 Oct 2024 | ₹284.05 | ₹284.05 | ₹158.7 | ₹158.8 | 3,555 | 2,655 |
| 30 Oct 2024 | ₹172.5 | ₹222.5 | ₹172.5 | ₹208.4 | 4,755 | 5,550 |
| 31 Oct 2024 | ₹209.8 | ₹296 | ₹196.2 | ₹239.95 | 4,290 | 5,205 |
| 4 Nov 2024 | ₹267.45 | ₹358.3 | ₹264.5 | ₹272.6 | 9,150 | 5,310 |
| 5 Nov 2024 | ₹262.65 | ₹334.45 | ₹131.2 | ₹147 | 13,095 | 5,580 |
| 6 Nov 2024 | ₹108.55 | ₹108.55 | ₹79.8 | ₹84.35 | 11,025 | 7,680 |
| 7 Nov 2024 | ₹100 | ₹128.2 | ₹90.15 | ₹105.85 | 13,065 | 8,235 |
| 8 Nov 2024 | ₹115.65 | ₹118.05 | ₹83.65 | ₹111.95 | 22,320 | 14,685 |
| 11 Nov 2024 | ₹124.5 | ₹129.8 | ₹54.8 | ₹58.35 | 34,110 | 13,995 |
| 12 Nov 2024 | ₹52.3 | ₹120.8 | ₹39.95 | ₹102.65 | 32,925 | 16,230 |
| 13 Nov 2024 | ₹106.75 | ₹302.05 | ₹97.3 | ₹165.1 | 5,71,095 | 1,25,295 |
| 14 Nov 2024 | ₹210 | ₹321.75 | ₹151.7 | ₹198.95 | 30,11,100 | 1,76,535 |
| 18 Nov 2024 | ₹201 | ₹271.9 | ₹138.1 | ₹150 | 23,58,105 | 1,92,405 |
| 19 Nov 2024 | ₹130.75 | ₹145.9 | ₹51.8 | ₹142 | 28,53,885 | 1,78,695 |
| 21 Nov 2024 | ₹126.35 | ₹265.65 | ₹106.6 | ₹110.55 | 57,99,240 | 2,94,705 |
| 22 Nov 2024 | ₹102.55 | ₹104.2 | ₹45 | ₹47.95 | 41,11,950 | 3,17,700 |
| 25 Nov 2024 | ₹19.65 | ₹20 | ₹10.05 | ₹11.55 | 33,45,360 | 3,87,585 |
| 26 Nov 2024 | ₹11.55 | ₹11.55 | ₹3.6 | ₹4.35 | 24,59,985 | 3,58,320 |
| 27 Nov 2024 | ₹2.15 | ₹2.2 | ₹0.05 | ₹0.1 | 74,38,485 | 2,36,070 |