NIFTY BANK 52,400 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,581.1 and a low of ₹25.05. Final close ₹98.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,360 | ₹1,366.95 | ₹1,160.15 | ₹1,261.45 | 10,020 | 9,780 |
| 29 Oct 2024 | ₹1,296.65 | ₹1,296.65 | ₹779.4 | ₹790.45 | 13,995 | 9,150 |
| 30 Oct 2024 | ₹830.55 | ₹1,019.35 | ₹830 | ₹958.9 | 42,210 | 14,325 |
| 31 Oct 2024 | ₹1,043 | ₹1,291.5 | ₹895.55 | ₹1,091.2 | 34,380 | 16,275 |
| 4 Nov 2024 | ₹1,110 | ₹1,538.45 | ₹1,109.95 | ₹1,336.8 | 4,485 | 16,500 |
| 5 Nov 2024 | ₹1,379.8 | ₹1,512.45 | ₹780.05 | ₹853.6 | 40,305 | 22,935 |
| 6 Nov 2024 | ₹723.45 | ₹750.35 | ₹585 | ₹613.35 | 2,47,545 | 42,840 |
| 7 Nov 2024 | ₹613.35 | ₹923.5 | ₹613.35 | ₹827.05 | 1,16,820 | 32,445 |
| 8 Nov 2024 | ₹878.5 | ₹1,076.35 | ₹761.9 | ₹1,024 | 38,055 | 27,750 |
| 11 Nov 2024 | ₹1,187.9 | ₹1,187.9 | ₹645 | ₹766 | 60,795 | 26,940 |
| 12 Nov 2024 | ₹707.45 | ₹1,285.55 | ₹622.5 | ₹1,250 | 51,360 | 31,680 |
| 13 Nov 2024 | ₹1,337.2 | ₹2,290 | ₹1,165.95 | ₹1,920 | 10,980 | 28,215 |
| 14 Nov 2024 | ₹2,004.8 | ₹2,366 | ₹1,814.1 | ₹2,158.4 | 5,400 | 28,275 |
| 18 Nov 2024 | ₹2,161.85 | ₹2,287.3 | ₹1,980.1 | ₹2,031.15 | 1,350 | 28,155 |
| 19 Nov 2024 | ₹1,858.55 | ₹1,947.45 | ₹1,411 | ₹1,947.4 | 7,740 | 23,880 |
| 21 Nov 2024 | ₹2,153.75 | ₹2,581.1 | ₹1,862.5 | ₹1,961.3 | 3,030 | 22,125 |
| 22 Nov 2024 | ₹1,840.1 | ₹1,860.15 | ₹1,225 | ₹1,328.6 | 5,610 | 21,210 |
| 25 Nov 2024 | ₹655.9 | ₹812.15 | ₹371.75 | ₹402.9 | 57,78,465 | 1,61,385 |
| 26 Nov 2024 | ₹250 | ₹533 | ₹243.55 | ₹323 | 1,73,60,385 | 2,98,275 |
| 27 Nov 2024 | ₹330 | ₹418.75 | ₹25.05 | ₹98.25 | 32,12,71,470 | 27,34,035 |