NIFTY BANK 48,800 CE traded across 9 sessions from 12 Nov 2024 to 26 Nov 2024, with a life-high of ₹3,495 and a low of ₹1,161.7. Final close ₹3,275.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹2,581 | ₹2,583.85 | ₹2,579.15 | ₹2,583.85 | 60 | 0 |
| 13 Nov 2024 | ₹2,375.55 | ₹2,375.55 | ₹1,572.8 | ₹1,779.35 | 480 | 195 |
| 14 Nov 2024 | ₹1,800 | ₹1,874.85 | ₹1,463.75 | ₹1,619.45 | 8,025 | 3,120 |
| 18 Nov 2024 | ₹1,783.4 | ₹1,787.8 | ₹1,503.9 | ₹1,700.9 | 1,350 | 3,030 |
| 19 Nov 2024 | ₹2,152.8 | ₹2,250 | ₹1,920 | ₹1,920 | 525 | 3,075 |
| 21 Nov 2024 | ₹1,578.85 | ₹1,815.8 | ₹1,161.7 | ₹1,718.3 | 5,685 | 3,930 |
| 22 Nov 2024 | ₹1,899.95 | ₹2,447.1 | ₹1,891.75 | ₹2,393.8 | 1,185 | 3,705 |
| 25 Nov 2024 | ₹3,495 | ₹3,495 | ₹3,433.6 | ₹3,433.6 | 75 | 3,660 |
| 26 Nov 2024 | ₹3,275 | ₹3,275 | ₹3,275 | ₹3,275 | 30 | 3,630 |