NIFTY BANK 51,800 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,009.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,046.6 | ₹1,131.05 | ₹879.5 | ₹951.05 | 20,325 | 13,815 |
| 29 Oct 2024 | ₹962.5 | ₹1,016 | ₹582 | ₹582 | 41,085 | 17,790 |
| 30 Oct 2024 | ₹602.05 | ₹768.8 | ₹602.05 | ₹719.9 | 91,380 | 41,850 |
| 31 Oct 2024 | ₹700 | ₹995 | ₹671.8 | ₹842.6 | 1,24,425 | 43,680 |
| 4 Nov 2024 | ₹855 | ₹1,191.35 | ₹855 | ₹1,017.25 | 57,915 | 41,910 |
| 5 Nov 2024 | ₹1,051.1 | ₹1,200 | ₹569.3 | ₹619.85 | 2,14,710 | 40,200 |
| 6 Nov 2024 | ₹518 | ₹550 | ₹398 | ₹414.05 | 51,585 | 43,140 |
| 7 Nov 2024 | ₹436.45 | ₹647.25 | ₹436.45 | ₹564.5 | 2,15,175 | 55,290 |
| 8 Nov 2024 | ₹580 | ₹743.2 | ₹513 | ₹703.05 | 3,73,380 | 55,020 |
| 11 Nov 2024 | ₹760.95 | ₹825.45 | ₹411 | ₹485.1 | 4,03,290 | 89,100 |
| 12 Nov 2024 | ₹495 | ₹910.25 | ₹383.25 | ₹856 | 7,21,875 | 80,955 |
| 13 Nov 2024 | ₹941.6 | ₹1,763.05 | ₹786.55 | ₹1,436 | 2,23,920 | 76,155 |
| 14 Nov 2024 | ₹1,450 | ₹1,827.2 | ₹1,297.95 | ₹1,589.5 | 37,905 | 71,535 |
| 18 Nov 2024 | ₹1,610.4 | ₹1,750 | ₹1,370.95 | ₹1,475.45 | 16,590 | 67,965 |
| 19 Nov 2024 | ₹1,295.9 | ₹1,413.1 | ₹898.65 | ₹1,404.75 | 74,670 | 71,955 |
| 21 Nov 2024 | ₹1,600 | ₹2,009.55 | ₹1,284.65 | ₹1,394.7 | 18,975 | 67,260 |
| 22 Nov 2024 | ₹1,220.3 | ₹1,242.75 | ₹726.75 | ₹830.3 | 2,44,560 | 78,360 |
| 25 Nov 2024 | ₹350 | ₹510 | ₹135.5 | ₹138.5 | 1,43,94,855 | 5,70,900 |
| 26 Nov 2024 | ₹98 | ₹192.3 | ₹49.8 | ₹73 | 2,52,75,600 | 9,92,400 |
| 27 Nov 2024 | ₹75.45 | ₹84.95 | ₹0.05 | ₹0.05 | 13,35,21,615 | 11,83,245 |