NIFTY BANK 54,200 PE traded across 15 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹4,101.2 and a low of ₹1,630. Final close ₹1,896.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,727.65 | ₹2,806.25 | ₹2,453.4 | ₹2,517.05 | 3,420 | 4,005 |
| 29 Oct 2024 | ₹2,260 | ₹2,305.5 | ₹1,817.7 | ₹1,820.25 | 5,205 | 8,400 |
| 30 Oct 2024 | ₹2,000 | ₹2,092 | ₹1,920 | ₹2,092 | 105 | 8,415 |
| 31 Oct 2024 | ₹2,445 | ₹2,445 | ₹2,445 | ₹2,445 | 15 | 8,445 |
| 4 Nov 2024 | ₹2,620.4 | ₹2,920 | ₹2,620.4 | ₹2,728.7 | 6,555 | 5,790 |
| 5 Nov 2024 | ₹2,810 | ₹2,908.15 | ₹1,883.1 | ₹1,979 | 480 | 5,760 |
| 6 Nov 2024 | ₹1,700 | ₹1,854.3 | ₹1,630 | ₹1,750 | 960 | 6,180 |
| 12 Nov 2024 | ₹1,950.45 | ₹2,671 | ₹1,950.45 | ₹2,670 | 60 | 6,225 |
| 13 Nov 2024 | ₹3,231 | ₹3,938.25 | ₹3,231 | ₹3,911 | 75 | 6,195 |
| 14 Nov 2024 | ₹3,700 | ₹4,101.2 | ₹3,700 | ₹3,904.1 | 360 | 6,165 |
| 21 Nov 2024 | ₹3,937.55 | ₹3,937.55 | ₹3,693.95 | ₹3,693.95 | 75 | 6,180 |
| 22 Nov 2024 | ₹3,290.85 | ₹3,307.15 | ₹2,951 | ₹3,214.75 | 270 | 6,015 |
| 25 Nov 2024 | ₹2,150 | ₹2,199.9 | ₹1,940 | ₹2,061.65 | 2,175 | 4,530 |
| 26 Nov 2024 | ₹1,860 | ₹2,224.5 | ₹1,851.2 | ₹1,961.55 | 705 | 4,380 |
| 27 Nov 2024 | ₹2,070.65 | ₹2,142 | ₹1,747.85 | ₹1,896.5 | 4,500 | 2,355 |