NIFTY BANK 57,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹16.55 | ₹28.95 | ₹15.8 | ₹17.65 | 19,260 | 31,635 |
| 29 Oct 2024 | ₹17.65 | ₹31.8 | ₹16.15 | ₹24.3 | 1,04,535 | 37,395 |
| 30 Oct 2024 | ₹29.25 | ₹29.25 | ₹17.6 | ₹18.5 | 80,355 | 63,060 |
| 31 Oct 2024 | ₹18.8 | ₹23.15 | ₹16.6 | ₹17 | 69,000 | 83,250 |
| 4 Nov 2024 | ₹17.05 | ₹17.05 | ₹12.1 | ₹13.1 | 40,635 | 93,360 |
| 5 Nov 2024 | ₹12.6 | ₹14.55 | ₹11.1 | ₹13.1 | 72,810 | 92,250 |
| 6 Nov 2024 | ₹14.9 | ₹20.1 | ₹11.2 | ₹15.25 | 1,08,795 | 95,010 |
| 7 Nov 2024 | ₹13.75 | ₹14.75 | ₹10.25 | ₹11.55 | 72,300 | 94,965 |
| 8 Nov 2024 | ₹10.05 | ₹11.4 | ₹8.1 | ₹8.1 | 75,870 | 1,00,275 |
| 11 Nov 2024 | ₹6.9 | ₹8.9 | ₹6 | ₹6 | 53,220 | 1,00,755 |
| 12 Nov 2024 | ₹6.55 | ₹12.1 | ₹5.6 | ₹6.7 | 96,030 | 1,08,570 |
| 13 Nov 2024 | ₹7 | ₹13.05 | ₹5.6 | ₹8.25 | 5,47,590 | 2,42,265 |
| 14 Nov 2024 | ₹7.5 | ₹10.5 | ₹6.85 | ₹8 | 14,79,285 | 3,87,960 |
| 18 Nov 2024 | ₹8.1 | ₹8.25 | ₹4.1 | ₹4.85 | 7,08,285 | 3,76,110 |
| 19 Nov 2024 | ₹5 | ₹5 | ₹3.05 | ₹4.8 | 8,05,695 | 3,33,675 |
| 21 Nov 2024 | ₹4.35 | ₹4.75 | ₹2.65 | ₹2.75 | 6,59,805 | 2,84,640 |
| 22 Nov 2024 | ₹2.8 | ₹3 | ₹1.7 | ₹1.9 | 4,36,170 | 2,55,825 |
| 25 Nov 2024 | ₹2.75 | ₹5.6 | ₹1.2 | ₹1.4 | 13,09,605 | 3,51,825 |
| 26 Nov 2024 | ₹2.45 | ₹2.45 | ₹0.6 | ₹0.7 | 11,09,550 | 3,18,780 |
| 27 Nov 2024 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.05 | 1,96,12,530 | 6,01,950 |