NIFTY BANK 53,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹711 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹320.2 | ₹441.5 | ₹306.75 | ₹380.05 | 6,11,760 | 3,73,965 |
| 29 Oct 2024 | ₹365.2 | ₹711 | ₹361 | ₹700 | 7,85,640 | 3,67,440 |
| 30 Oct 2024 | ₹681.95 | ₹694.7 | ₹527.45 | ₹565 | 5,89,755 | 4,32,330 |
| 31 Oct 2024 | ₹540 | ₹640.2 | ₹410 | ₹469 | 6,51,330 | 4,17,585 |
| 4 Nov 2024 | ₹441.95 | ₹442 | ₹267 | ₹306.25 | 5,80,275 | 4,40,850 |
| 5 Nov 2024 | ₹306 | ₹549 | ₹244 | ₹500.25 | 10,09,485 | 4,50,690 |
| 6 Nov 2024 | ₹600 | ₹622.4 | ₹485 | ₹576.05 | 10,37,745 | 5,19,195 |
| 7 Nov 2024 | ₹534.65 | ₹535.75 | ₹327.8 | ₹354.3 | 11,32,215 | 5,89,230 |
| 8 Nov 2024 | ₹343.9 | ₹372.25 | ₹199.45 | ₹210 | 14,44,485 | 6,69,585 |
| 11 Nov 2024 | ₹201.6 | ₹359.65 | ₹160 | ₹220 | 16,50,570 | 7,02,375 |
| 12 Nov 2024 | ₹255 | ₹306.1 | ₹100 | ₹108 | 25,85,355 | 8,48,325 |
| 13 Nov 2024 | ₹99.95 | ₹121 | ₹49.7 | ₹54 | 42,10,740 | 11,02,200 |
| 14 Nov 2024 | ₹50 | ₹63.35 | ₹27.8 | ₹30.85 | 77,47,215 | 17,52,885 |
| 18 Nov 2024 | ₹27.05 | ₹33.05 | ₹19.6 | ₹20.05 | 61,75,965 | 22,09,110 |
| 19 Nov 2024 | ₹23.75 | ₹28.5 | ₹16 | ₹16 | 87,54,600 | 23,27,040 |
| 21 Nov 2024 | ₹16 | ₹20.8 | ₹10 | ₹10 | 99,71,115 | 24,43,335 |
| 22 Nov 2024 | ₹10 | ₹26.2 | ₹10 | ₹18 | 1,63,55,985 | 27,54,645 |
| 25 Nov 2024 | ₹77 | ₹114 | ₹36.75 | ₹54.75 | 3,57,05,730 | 25,07,430 |
| 26 Nov 2024 | ₹77.2 | ₹79.95 | ₹17.6 | ₹20.5 | 3,47,27,850 | 31,41,405 |
| 27 Nov 2024 | ₹18 | ₹28.35 | ₹0.05 | ₹0.05 | 18,43,90,770 | 25,96,530 |