NIFTY BANK 53,800 PE traded across 19 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,573 and a low of ₹1,333. Final close ₹1,494.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,459.7 | ₹2,459.7 | ₹2,147.4 | ₹2,220 | 1,425 | 2,325 |
| 29 Oct 2024 | ₹1,620 | ₹1,630 | ₹1,543.2 | ₹1,543.2 | 2,715 | 4,140 |
| 30 Oct 2024 | ₹1,722.55 | ₹1,784.25 | ₹1,696.15 | ₹1,784.25 | 90 | 4,170 |
| 31 Oct 2024 | ₹1,900.05 | ₹1,900.05 | ₹1,727 | ₹1,727 | 2,775 | 3,570 |
| 5 Nov 2024 | ₹2,310.55 | ₹2,347.7 | ₹1,673.25 | ₹1,689.75 | 420 | 3,645 |
| 6 Nov 2024 | ₹1,747.3 | ₹1,747.3 | ₹1,333 | ₹1,370 | 1,365 | 3,600 |
| 7 Nov 2024 | ₹1,470.3 | ₹1,762.75 | ₹1,470.3 | ₹1,740 | 210 | 3,525 |
| 8 Nov 2024 | ₹1,991.3 | ₹2,156.6 | ₹1,691.3 | ₹1,973.25 | 1,305 | 3,375 |
| 11 Nov 2024 | ₹2,008 | ₹2,008 | ₹1,973.25 | ₹1,973.25 | 45 | 3,390 |
| 12 Nov 2024 | ₹1,973.25 | ₹2,507.3 | ₹1,973.25 | ₹2,430 | 75 | 3,375 |
| 13 Nov 2024 | ₹2,730 | ₹3,432.5 | ₹2,669.65 | ₹3,284.8 | 12,795 | 13,605 |
| 14 Nov 2024 | ₹3,300 | ₹3,573 | ₹3,300 | ₹3,572.75 | 255 | 13,530 |
| 18 Nov 2024 | ₹3,569.3 | ₹3,569.3 | ₹3,358.4 | ₹3,412.3 | 60 | 13,485 |
| 19 Nov 2024 | ₹2,900 | ₹3,160.75 | ₹2,900 | ₹3,160.75 | 90 | 13,470 |
| 21 Nov 2024 | ₹3,541.3 | ₹3,541.35 | ₹3,294.45 | ₹3,363.95 | 495 | 13,170 |
| 22 Nov 2024 | ₹3,100.05 | ₹3,100.05 | ₹2,666.6 | ₹2,774.55 | 1,035 | 12,660 |
| 25 Nov 2024 | ₹1,700 | ₹1,845.35 | ₹1,525 | ₹1,641.1 | 1,515 | 12,135 |
| 26 Nov 2024 | ₹1,571.2 | ₹1,801 | ₹1,462.2 | ₹1,602.65 | 2,640 | 11,145 |
| 27 Nov 2024 | ₹1,715.4 | ₹1,765.4 | ₹1,349.75 | ₹1,494.75 | 15,495 | 1,875 |