NIFTY BANK 48,500 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹237.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹216.3 | ₹229 | ₹168.25 | ₹172.1 | 1,33,275 | 96,180 |
| 29 Oct 2024 | ₹177.6 | ₹184.95 | ₹104.3 | ₹104.3 | 1,02,090 | 99,135 |
| 30 Oct 2024 | ₹110.4 | ₹150 | ₹103.9 | ₹139.6 | 86,730 | 1,14,225 |
| 31 Oct 2024 | ₹152 | ₹206.05 | ₹130.15 | ₹163 | 68,265 | 1,17,060 |
| 4 Nov 2024 | ₹179.95 | ₹237.7 | ₹168.35 | ₹176.5 | 1,63,275 | 1,43,250 |
| 5 Nov 2024 | ₹184.75 | ₹216.45 | ₹82.1 | ₹90.2 | 2,12,145 | 1,55,460 |
| 6 Nov 2024 | ₹90.75 | ₹90.75 | ₹50.45 | ₹52 | 2,30,955 | 1,45,020 |
| 7 Nov 2024 | ₹50.75 | ₹76.9 | ₹50.7 | ₹59.1 | 1,69,575 | 1,55,805 |
| 8 Nov 2024 | ₹65.05 | ₹71.6 | ₹46.75 | ₹62.2 | 2,57,595 | 1,99,920 |
| 11 Nov 2024 | ₹57.9 | ₹75.75 | ₹28.55 | ₹32.25 | 3,74,670 | 2,40,030 |
| 12 Nov 2024 | ₹28.3 | ₹61.7 | ₹23.6 | ₹53.15 | 6,77,610 | 2,56,950 |
| 13 Nov 2024 | ₹57.95 | ₹152.55 | ₹45.8 | ₹75.75 | 23,71,050 | 5,38,665 |
| 14 Nov 2024 | ₹100 | ₹158.45 | ₹72.15 | ₹94.9 | 59,27,475 | 5,39,235 |
| 18 Nov 2024 | ₹80 | ₹124.75 | ₹56 | ₹62.95 | 49,20,825 | 6,29,295 |
| 19 Nov 2024 | ₹60.05 | ₹65 | ₹22.5 | ₹63.65 | 57,66,735 | 8,42,910 |
| 21 Nov 2024 | ₹55 | ₹105.75 | ₹45.35 | ₹47 | 1,10,81,745 | 7,41,615 |
| 22 Nov 2024 | ₹38.4 | ₹41.5 | ₹21.05 | ₹21.05 | 89,28,225 | 14,01,690 |
| 25 Nov 2024 | ₹14 | ₹14 | ₹5.25 | ₹7.9 | 92,76,705 | 14,45,490 |
| 26 Nov 2024 | ₹4.95 | ₹6.95 | ₹2.85 | ₹3.2 | 96,89,910 | 21,46,260 |
| 27 Nov 2024 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 94,18,740 | 7,34,220 |