NIFTY BANK 54,600 CE traded across 19 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹180.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹163.5 | ₹180.15 | ₹124.05 | ₹179.75 | 6,180 | 3,030 |
| 30 Oct 2024 | ₹174.25 | ₹174.25 | ₹117.45 | ₹127.15 | 7,875 | 4,095 |
| 31 Oct 2024 | ₹127.15 | ₹155.9 | ₹84.95 | ₹91.6 | 7,530 | 4,440 |
| 4 Nov 2024 | ₹93.85 | ₹99.9 | ₹46.4 | ₹57.7 | 22,485 | 7,605 |
| 5 Nov 2024 | ₹52.7 | ₹109.05 | ₹44.55 | ₹96 | 25,290 | 11,220 |
| 6 Nov 2024 | ₹130 | ₹130 | ₹85.2 | ₹109.95 | 32,490 | 13,545 |
| 7 Nov 2024 | ₹103.6 | ₹103.6 | ₹46.25 | ₹52.6 | 30,420 | 14,580 |
| 8 Nov 2024 | ₹53.35 | ₹54.45 | ₹27.95 | ₹28.55 | 85,095 | 13,440 |
| 11 Nov 2024 | ₹27.6 | ₹48 | ₹18.1 | ₹24.95 | 94,545 | 20,085 |
| 12 Nov 2024 | ₹28 | ₹30.3 | ₹15.3 | ₹16.25 | 56,580 | 24,060 |
| 13 Nov 2024 | ₹15.3 | ₹23.4 | ₹13.5 | ₹18 | 1,68,810 | 25,860 |
| 14 Nov 2024 | ₹19 | ₹21.95 | ₹9.55 | ₹12.5 | 4,73,490 | 51,000 |
| 18 Nov 2024 | ₹12 | ₹12.45 | ₹6.4 | ₹6.45 | 3,68,490 | 83,025 |
| 19 Nov 2024 | ₹6.75 | ₹6.95 | ₹3.8 | ₹4.85 | 3,40,005 | 74,835 |
| 21 Nov 2024 | ₹6.1 | ₹6.75 | ₹3.8 | ₹3.8 | 2,89,800 | 65,385 |
| 22 Nov 2024 | ₹4.45 | ₹4.45 | ₹2.9 | ₹3.25 | 3,72,285 | 99,795 |
| 25 Nov 2024 | ₹4.75 | ₹12.3 | ₹3.35 | ₹3.5 | 25,76,925 | 1,68,570 |
| 26 Nov 2024 | ₹4.15 | ₹4.45 | ₹1.25 | ₹1.6 | 17,70,120 | 1,84,800 |
| 27 Nov 2024 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 1,58,67,225 | 2,37,795 |