NIFTY BANK 57,400 CE traded across 15 sessions from 31 Oct 2024 to 27 Nov 2024, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹20.35 | ₹20.35 | ₹13 | ₹14.5 | 45 | 330 |
| 6 Nov 2024 | ₹15.95 | ₹16.85 | ₹8.55 | ₹10.05 | 1,290 | 810 |
| 7 Nov 2024 | ₹9.6 | ₹13.4 | ₹7.65 | ₹13.4 | 900 | 1,275 |
| 8 Nov 2024 | ₹11 | ₹11 | ₹8 | ₹10.45 | 330 | 1,140 |
| 11 Nov 2024 | ₹9.9 | ₹9.9 | ₹4.5 | ₹4.65 | 675 | 1,350 |
| 12 Nov 2024 | ₹5.5 | ₹16.8 | ₹5.5 | ₹7.1 | 2,850 | 2,655 |
| 13 Nov 2024 | ₹8 | ₹11.8 | ₹5.1 | ₹8.75 | 26,400 | 5,340 |
| 14 Nov 2024 | ₹9 | ₹13.8 | ₹4.55 | ₹7.6 | 49,065 | 7,335 |
| 18 Nov 2024 | ₹7.6 | ₹8.9 | ₹3.65 | ₹4.1 | 1,31,430 | 16,545 |
| 19 Nov 2024 | ₹4.75 | ₹5.1 | ₹2.4 | ₹3.6 | 65,970 | 14,430 |
| 21 Nov 2024 | ₹4.25 | ₹4.5 | ₹1.75 | ₹2.75 | 52,065 | 11,955 |
| 22 Nov 2024 | ₹2.8 | ₹3.75 | ₹1.65 | ₹2.35 | 36,315 | 8,985 |
| 25 Nov 2024 | ₹4.35 | ₹4.7 | ₹1.3 | ₹1.4 | 1,13,985 | 24,900 |
| 26 Nov 2024 | ₹1.85 | ₹2.45 | ₹0.6 | ₹0.8 | 58,425 | 21,450 |
| 27 Nov 2024 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 21,39,285 | 83,670 |