NIFTY BANK 51,700 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,900.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,051.45 | ₹1,078.5 | ₹838.5 | ₹909.45 | 19,965 | 10,350 |
| 29 Oct 2024 | ₹920.75 | ₹964.95 | ₹540 | ₹540.05 | 51,360 | 17,430 |
| 30 Oct 2024 | ₹590 | ₹731 | ₹570.5 | ₹683.1 | 69,000 | 18,915 |
| 31 Oct 2024 | ₹747.05 | ₹950.95 | ₹641.8 | ₹783.3 | 93,195 | 21,555 |
| 4 Nov 2024 | ₹860 | ₹1,138.9 | ₹852.5 | ₹970.2 | 49,980 | 25,245 |
| 5 Nov 2024 | ₹1,009.65 | ₹1,150 | ₹541.05 | ₹574.2 | 74,295 | 26,535 |
| 6 Nov 2024 | ₹565 | ₹570 | ₹373.6 | ₹394.6 | 45,255 | 31,995 |
| 7 Nov 2024 | ₹450 | ₹607.95 | ₹419.85 | ₹530.3 | 1,00,425 | 40,590 |
| 8 Nov 2024 | ₹561.95 | ₹695 | ₹479.2 | ₹648.05 | 3,23,115 | 46,455 |
| 11 Nov 2024 | ₹660 | ₹781.95 | ₹380 | ₹458 | 3,02,850 | 65,055 |
| 12 Nov 2024 | ₹403.65 | ₹846 | ₹355.15 | ₹803.95 | 7,08,450 | 67,635 |
| 13 Nov 2024 | ₹876.9 | ₹1,669.65 | ₹740 | ₹1,350.2 | 2,07,000 | 63,060 |
| 14 Nov 2024 | ₹1,310.3 | ₹1,742.55 | ₹1,213.5 | ₹1,499.8 | 43,740 | 66,705 |
| 18 Nov 2024 | ₹1,557.85 | ₹1,639.25 | ₹1,275.55 | ₹1,398.65 | 10,650 | 64,260 |
| 19 Nov 2024 | ₹1,235.55 | ₹1,330.9 | ₹814.8 | ₹1,330.9 | 1,17,615 | 62,055 |
| 21 Nov 2024 | ₹1,506.15 | ₹1,900.35 | ₹1,221 | ₹1,303.6 | 13,290 | 60,420 |
| 22 Nov 2024 | ₹1,143.2 | ₹1,218.15 | ₹658.9 | ₹747 | 3,38,445 | 70,515 |
| 25 Nov 2024 | ₹300 | ₹391.05 | ₹112.35 | ₹112.8 | 1,13,17,185 | 5,00,460 |
| 26 Nov 2024 | ₹75.1 | ₹159.2 | ₹39.1 | ₹57.9 | 2,05,38,480 | 12,00,105 |
| 27 Nov 2024 | ₹67 | ₹67 | ₹0.05 | ₹0.05 | 10,10,64,075 | 9,31,005 |