NIFTY BANK 49,700 CE traded across 17 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,983.35 and a low of ₹527.95. Final close ₹2,606.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,254.1 | ₹2,332.1 | ₹2,254.1 | ₹2,332.1 | 300 | 165 |
| 4 Nov 2024 | ₹2,080.55 | ₹2,100 | ₹2,080.55 | ₹2,100 | 60 | 195 |
| 5 Nov 2024 | ₹2,527.65 | ₹2,527.65 | ₹2,527.65 | ₹2,527.65 | 15 | 210 |
| 6 Nov 2024 | ₹2,977.5 | ₹2,983.35 | ₹2,977.5 | ₹2,983.35 | 75 | 225 |
| 7 Nov 2024 | ₹2,650 | ₹2,650 | ₹2,604.4 | ₹2,604.4 | 105 | 210 |
| 8 Nov 2024 | ₹2,410 | ₹2,410 | ₹2,410 | ₹2,410 | 30 | 225 |
| 11 Nov 2024 | ₹2,575 | ₹2,587.95 | ₹2,475 | ₹2,475 | 75 | 195 |
| 12 Nov 2024 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 15 | 195 |
| 13 Nov 2024 | ₹1,510 | ₹1,510 | ₹871.65 | ₹1,077.6 | 59,070 | 24,825 |
| 14 Nov 2024 | ₹1,032.6 | ₹1,269 | ₹821.4 | ₹912.7 | 4,45,950 | 62,760 |
| 18 Nov 2024 | ₹947.95 | ₹1,072.35 | ₹815 | ₹938.15 | 3,83,640 | 68,040 |
| 19 Nov 2024 | ₹1,061.35 | ₹1,428.95 | ₹966.9 | ₹988.55 | 57,600 | 66,390 |
| 21 Nov 2024 | ₹850 | ₹1,068.4 | ₹527.95 | ₹939 | 12,70,140 | 68,895 |
| 22 Nov 2024 | ₹1,050 | ₹1,637.75 | ₹989.9 | ₹1,490.85 | 74,295 | 61,155 |
| 25 Nov 2024 | ₹2,297.35 | ₹2,602.45 | ₹2,285.1 | ₹2,493.15 | 15,180 | 54,660 |
| 26 Nov 2024 | ₹2,523.6 | ₹2,667.45 | ₹2,343.2 | ₹2,502.9 | 4,995 | 51,075 |
| 27 Nov 2024 | ₹2,599.8 | ₹2,708.3 | ₹2,345 | ₹2,606.25 | 6,300 | 45,735 |