NIFTY BANK 52,600 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹927.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹436.7 | ₹584 | ₹432.5 | ₹507.2 | 17,370 | 10,290 |
| 29 Oct 2024 | ₹515.05 | ₹927.95 | ₹507.95 | ₹918.65 | 26,040 | 17,775 |
| 30 Oct 2024 | ₹918.65 | ₹918.65 | ₹707 | ₹760.9 | 33,165 | 17,895 |
| 31 Oct 2024 | ₹740 | ₹839 | ₹562.05 | ₹640 | 25,350 | 20,070 |
| 4 Nov 2024 | ₹599.05 | ₹599.05 | ₹381 | ₹435 | 33,570 | 22,815 |
| 5 Nov 2024 | ₹437 | ₹743.85 | ₹348.35 | ₹698.1 | 55,080 | 20,955 |
| 6 Nov 2024 | ₹786.15 | ₹842.5 | ₹669.8 | ₹789 | 1,22,295 | 38,805 |
| 7 Nov 2024 | ₹750 | ₹762.65 | ₹480 | ₹517.1 | 78,555 | 38,190 |
| 8 Nov 2024 | ₹459.5 | ₹534.3 | ₹311.5 | ₹324 | 1,42,980 | 53,715 |
| 11 Nov 2024 | ₹300 | ₹535 | ₹260.75 | ₹362.05 | 1,83,180 | 45,975 |
| 12 Nov 2024 | ₹412.6 | ₹471.15 | ₹170 | ₹172.4 | 3,21,285 | 73,275 |
| 13 Nov 2024 | ₹179.75 | ₹196.55 | ₹70.55 | ₹73.5 | 5,11,500 | 1,04,625 |
| 14 Nov 2024 | ₹81 | ₹93 | ₹41.25 | ₹46 | 18,56,355 | 1,56,885 |
| 18 Nov 2024 | ₹43 | ₹49.8 | ₹31 | ₹31 | 15,08,700 | 2,01,990 |
| 19 Nov 2024 | ₹32.1 | ₹48.4 | ₹28 | ₹28.35 | 31,78,050 | 3,48,105 |
| 21 Nov 2024 | ₹28.75 | ₹29.45 | ₹15 | ₹17.1 | 32,40,855 | 3,22,245 |
| 22 Nov 2024 | ₹16 | ₹51.05 | ₹16 | ₹34.95 | 62,87,085 | 3,44,100 |
| 25 Nov 2024 | ₹123 | ₹221.45 | ₹85.3 | ₹128.15 | 1,50,42,405 | 11,48,385 |
| 26 Nov 2024 | ₹160 | ₹178.95 | ₹50.85 | ₹63.95 | 2,51,84,205 | 15,88,350 |
| 27 Nov 2024 | ₹60.85 | ₹108.9 | ₹0.05 | ₹0.05 | 22,75,08,480 | 20,14,125 |