NIFTY BANK 53,400 PE traded across 19 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,281.5 and a low of ₹940. Final close ₹1,096.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,112.25 | ₹2,112.25 | ₹1,842.1 | ₹1,936.8 | 1,305 | 3,750 |
| 29 Oct 2024 | ₹1,900 | ₹1,900 | ₹1,266.75 | ₹1,276.85 | 780 | 4,290 |
| 30 Oct 2024 | ₹1,335.85 | ₹1,527.85 | ₹1,335.85 | ₹1,525.85 | 510 | 4,335 |
| 31 Oct 2024 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 60 | 4,350 |
| 4 Nov 2024 | ₹1,985.05 | ₹2,280.15 | ₹1,950.3 | ₹2,220 | 180 | 4,440 |
| 5 Nov 2024 | ₹1,368.85 | ₹1,402.65 | ₹1,367.3 | ₹1,392.2 | 1,155 | 5,010 |
| 6 Nov 2024 | ₹1,200 | ₹1,264.65 | ₹1,097.05 | ₹1,106 | 8,910 | 11,820 |
| 7 Nov 2024 | ₹1,253.85 | ₹1,542.8 | ₹1,177.55 | ₹1,438.4 | 3,255 | 11,700 |
| 8 Nov 2024 | ₹1,544.9 | ₹1,725 | ₹1,480.3 | ₹1,725 | 45 | 11,715 |
| 11 Nov 2024 | ₹1,340 | ₹1,450.05 | ₹1,340 | ₹1,450.05 | 75 | 11,730 |
| 12 Nov 2024 | ₹1,398.25 | ₹2,097.8 | ₹1,353.8 | ₹2,086.3 | 2,220 | 11,385 |
| 13 Nov 2024 | ₹2,194.8 | ₹3,080 | ₹2,194.8 | ₹3,010 | 1,815 | 11,385 |
| 14 Nov 2024 | ₹2,987.15 | ₹3,103.95 | ₹2,856.8 | ₹3,103.95 | 60 | 11,475 |
| 19 Nov 2024 | ₹2,582.55 | ₹2,582.55 | ₹2,535.95 | ₹2,535.95 | 105 | 11,430 |
| 21 Nov 2024 | ₹3,090.05 | ₹3,281.5 | ₹2,951.75 | ₹2,951.75 | 165 | 11,310 |
| 22 Nov 2024 | ₹2,495.9 | ₹2,663.45 | ₹2,462.4 | ₹2,663.45 | 660 | 10,635 |
| 25 Nov 2024 | ₹1,320 | ₹1,472.55 | ₹1,165.8 | ₹1,227.1 | 5,760 | 8,385 |
| 26 Nov 2024 | ₹1,174.7 | ₹1,411.5 | ₹1,063.4 | ₹1,208.7 | 19,320 | 5,265 |
| 27 Nov 2024 | ₹1,220.05 | ₹1,380 | ₹940 | ₹1,096.2 | 31,080 | 4,590 |