NIFTY BANK 49,100 CE traded across 12 sessions from 5 Nov 2024 to 27 Nov 2024, with a life-high of ₹3,586.75 and a low of ₹927.15. Final close ₹3,211.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹2,948.3 | ₹2,948.3 | ₹2,948.3 | ₹2,948.3 | 15 | 15 |
| 6 Nov 2024 | ₹3,500.2 | ₹3,586.75 | ₹3,500.2 | ₹3,586.75 | 30 | 45 |
| 12 Nov 2024 | ₹3,153.65 | ₹3,153.65 | ₹2,298.1 | ₹2,306.45 | 165 | 45 |
| 13 Nov 2024 | ₹2,318.8 | ₹2,318.8 | ₹1,315.25 | ₹1,524.65 | 180 | 105 |
| 14 Nov 2024 | ₹1,548.55 | ₹1,752.15 | ₹1,232.55 | ₹1,370.75 | 13,950 | 3,510 |
| 18 Nov 2024 | ₹1,351 | ₹1,535.7 | ₹1,245.25 | ₹1,437.75 | 6,960 | 3,585 |
| 19 Nov 2024 | ₹1,571.35 | ₹1,970.7 | ₹1,489.6 | ₹1,489.6 | 3,360 | 2,910 |
| 21 Nov 2024 | ₹1,396.45 | ₹1,587.4 | ₹927.15 | ₹1,446.2 | 42,000 | 12,300 |
| 22 Nov 2024 | ₹1,659 | ₹2,165.65 | ₹1,551.3 | ₹2,010 | 2,955 | 11,715 |
| 25 Nov 2024 | ₹2,896.35 | ₹3,180.95 | ₹2,896.35 | ₹3,093.9 | 555 | 11,400 |
| 26 Nov 2024 | ₹3,000 | ₹3,055.45 | ₹2,959.95 | ₹3,055.45 | 150 | 11,385 |
| 27 Nov 2024 | ₹3,166.05 | ₹3,343.1 | ₹2,910.85 | ₹3,211.25 | 675 | 11,100 |