NIFTY BANK 55,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹116.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹45.7 | ₹61.4 | ₹38.15 | ₹46.35 | 5,67,450 | 14,83,980 |
| 29 Oct 2024 | ₹53.95 | ₹116.95 | ₹44.5 | ₹114.65 | 12,84,645 | 16,36,170 |
| 30 Oct 2024 | ₹99.95 | ₹110.95 | ₹74.55 | ₹82.25 | 11,96,610 | 17,90,100 |
| 31 Oct 2024 | ₹80 | ₹101.35 | ₹53.1 | ₹58.05 | 8,44,605 | 18,09,090 |
| 4 Nov 2024 | ₹54.35 | ₹54.35 | ₹28.45 | ₹34.35 | 7,87,830 | 17,74,125 |
| 5 Nov 2024 | ₹34.4 | ₹65.9 | ₹26.35 | ₹58 | 9,31,080 | 17,40,510 |
| 6 Nov 2024 | ₹70 | ₹74.7 | ₹49.65 | ₹68.5 | 16,23,150 | 16,38,480 |
| 7 Nov 2024 | ₹61.4 | ₹63.4 | ₹26.9 | ₹31.3 | 13,82,730 | 16,13,640 |
| 8 Nov 2024 | ₹27.9 | ₹31.8 | ₹17 | ₹17.1 | 13,23,720 | 14,14,680 |
| 11 Nov 2024 | ₹19.7 | ₹27.9 | ₹10.7 | ₹14.5 | 8,36,325 | 14,59,395 |
| 12 Nov 2024 | ₹16.25 | ₹18 | ₹10.4 | ₹10.65 | 10,53,015 | 14,33,790 |
| 13 Nov 2024 | ₹9.8 | ₹19.3 | ₹7.5 | ₹17 | 27,02,250 | 17,30,820 |
| 14 Nov 2024 | ₹12.8 | ₹17.8 | ₹9.2 | ₹9.2 | 49,18,905 | 17,85,375 |
| 18 Nov 2024 | ₹8.9 | ₹10.7 | ₹5.7 | ₹5.9 | 37,43,895 | 22,38,795 |
| 19 Nov 2024 | ₹5.85 | ₹6.2 | ₹4.05 | ₹4.85 | 36,45,990 | 22,73,670 |
| 21 Nov 2024 | ₹5.25 | ₹8.9 | ₹3.3 | ₹3.35 | 46,21,515 | 18,00,915 |
| 22 Nov 2024 | ₹3.15 | ₹4 | ₹2.8 | ₹3.05 | 35,47,350 | 19,99,440 |
| 25 Nov 2024 | ₹5.15 | ₹10.15 | ₹2.4 | ₹2.9 | 1,36,83,870 | 25,25,610 |
| 26 Nov 2024 | ₹2.8 | ₹5 | ₹1.2 | ₹1.35 | 81,65,205 | 21,54,585 |
| 27 Nov 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 4,19,57,880 | 21,94,080 |