NIFTY BANK 47,500 CE traded across 16 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹5,073.45 and a low of ₹2,559.8. Final close ₹4,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹4,194.7 | ₹4,400 | ₹4,150 | ₹4,380 | 210 | 780 |
| 29 Oct 2024 | ₹4,250 | ₹4,760 | ₹4,250 | ₹4,760 | 225 | 885 |
| 30 Oct 2024 | ₹4,807.45 | ₹4,807.45 | ₹4,807.45 | ₹4,807.45 | 30 | 915 |
| 5 Nov 2024 | ₹4,054.75 | ₹4,862.4 | ₹3,948.65 | ₹4,862.4 | 75 | 945 |
| 7 Nov 2024 | ₹5,073.45 | ₹5,073.45 | ₹4,621.1 | ₹4,731.2 | 195 | 1,005 |
| 8 Nov 2024 | ₹4,423.7 | ₹4,423.7 | ₹4,251 | ₹4,320.55 | 150 | 900 |
| 12 Nov 2024 | ₹4,715.3 | ₹4,715.3 | ₹3,882.25 | ₹3,895.05 | 210 | 900 |
| 13 Nov 2024 | ₹3,839.2 | ₹3,940 | ₹2,800 | ₹2,878.9 | 390 | 1,050 |
| 14 Nov 2024 | ₹3,097.7 | ₹3,180.5 | ₹2,666.5 | ₹2,824.75 | 2,925 | 2,625 |
| 18 Nov 2024 | ₹2,669.9 | ₹3,034.5 | ₹2,669.9 | ₹2,923.3 | 600 | 2,595 |
| 19 Nov 2024 | ₹3,082 | ₹3,434 | ₹3,050.05 | ₹3,086.3 | 750 | 2,460 |
| 21 Nov 2024 | ₹2,650 | ₹3,035 | ₹2,559.8 | ₹2,741.05 | 165 | 2,400 |
| 22 Nov 2024 | ₹3,490 | ₹3,740 | ₹3,250.1 | ₹3,704.1 | 285 | 2,370 |
| 25 Nov 2024 | ₹4,700 | ₹4,714.5 | ₹4,500 | ₹4,660 | 180 | 2,310 |
| 26 Nov 2024 | ₹4,650 | ₹4,650 | ₹4,605.65 | ₹4,650 | 210 | 2,265 |
| 27 Nov 2024 | ₹4,890 | ₹4,952.55 | ₹4,890 | ₹4,900 | 180 | 2,220 |