NIFTY BANK 50,900 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,099.95 and a low of ₹111.6. Final close ₹1,404.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,260.05 | ₹1,564.4 | ₹1,260.05 | ₹1,425 | 9,270 | 6,135 |
| 29 Oct 2024 | ₹1,434.55 | ₹2,099.95 | ₹1,385.3 | ₹2,099.95 | 885 | 6,030 |
| 30 Oct 2024 | ₹1,998 | ₹1,998 | ₹1,814.95 | ₹1,846.65 | 360 | 5,745 |
| 31 Oct 2024 | ₹1,846.65 | ₹1,846.65 | ₹1,505.4 | ₹1,652.5 | 1,080 | 6,330 |
| 4 Nov 2024 | ₹1,443.55 | ₹1,443.55 | ₹1,194.4 | ₹1,305.8 | 9,375 | 5,655 |
| 5 Nov 2024 | ₹1,300.1 | ₹1,848.6 | ₹1,141.55 | ₹1,828.65 | 9,690 | 4,725 |
| 6 Nov 2024 | ₹1,977 | ₹1,990 | ₹1,813.9 | ₹1,955.2 | 525 | 4,665 |
| 7 Nov 2024 | ₹1,804.05 | ₹1,842.45 | ₹1,534.2 | ₹1,596.45 | 960 | 4,350 |
| 8 Nov 2024 | ₹1,536.15 | ₹1,556.25 | ₹1,209.65 | ₹1,236.95 | 3,900 | 5,145 |
| 11 Nov 2024 | ₹1,127.3 | ₹1,670 | ₹1,084.65 | ₹1,396 | 14,445 | 6,120 |
| 12 Nov 2024 | ₹1,415 | ₹1,614.7 | ₹863.85 | ₹892 | 25,305 | 11,835 |
| 13 Nov 2024 | ₹854.4 | ₹965 | ₹321.8 | ₹403.35 | 13,81,770 | 1,90,350 |
| 14 Nov 2024 | ₹400 | ₹526.5 | ₹275.3 | ₹308.9 | 46,06,320 | 2,95,695 |
| 18 Nov 2024 | ₹344.55 | ₹366.05 | ₹252.45 | ₹286.55 | 48,59,415 | 2,82,210 |
| 19 Nov 2024 | ₹316.6 | ₹511 | ₹284.5 | ₹289.95 | 1,82,89,365 | 5,16,990 |
| 21 Nov 2024 | ₹319.95 | ₹319.95 | ₹111.6 | ₹228 | 1,02,99,765 | 6,09,645 |
| 22 Nov 2024 | ₹250 | ₹665.5 | ₹244.95 | ₹526.75 | 2,78,53,590 | 4,97,295 |
| 25 Nov 2024 | ₹1,000 | ₹1,431.9 | ₹847.25 | ₹1,326.7 | 3,10,065 | 3,78,015 |
| 26 Nov 2024 | ₹1,353.05 | ₹1,488.6 | ₹1,126.8 | ₹1,305.85 | 61,125 | 3,62,760 |
| 27 Nov 2024 | ₹1,219.8 | ₹1,562.1 | ₹1,118.1 | ₹1,404.25 | 1,02,615 | 3,34,005 |