NIFTY BANK 52,100 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,286.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,181.5 | ₹1,290.8 | ₹1,017 | ₹1,101.9 | 11,535 | 8,370 |
| 29 Oct 2024 | ₹1,090.5 | ₹1,155.4 | ₹675.5 | ₹675.5 | 37,155 | 21,930 |
| 30 Oct 2024 | ₹720.95 | ₹888.7 | ₹708 | ₹831.05 | 45,510 | 24,510 |
| 31 Oct 2024 | ₹903.55 | ₹1,135.05 | ₹778.05 | ₹931.2 | 46,725 | 17,115 |
| 4 Nov 2024 | ₹1,041.55 | ₹1,355.2 | ₹1,030.9 | ₹1,165.55 | 11,190 | 19,215 |
| 5 Nov 2024 | ₹1,204.4 | ₹1,357.4 | ₹674.2 | ₹722 | 56,880 | 24,915 |
| 6 Nov 2024 | ₹613.45 | ₹613.5 | ₹483.45 | ₹510 | 53,070 | 25,410 |
| 7 Nov 2024 | ₹590.35 | ₹775.15 | ₹540.7 | ₹683.95 | 2,56,575 | 27,795 |
| 8 Nov 2024 | ₹753.35 | ₹892.5 | ₹623.8 | ₹860.2 | 1,04,910 | 30,720 |
| 11 Nov 2024 | ₹927.5 | ₹996.75 | ₹516.65 | ₹620 | 2,94,615 | 60,795 |
| 12 Nov 2024 | ₹570.2 | ₹1,107.4 | ₹489.25 | ₹1,052.75 | 3,33,195 | 50,460 |
| 13 Nov 2024 | ₹1,107.15 | ₹2,022.85 | ₹980.8 | ₹1,673.9 | 37,380 | 45,180 |
| 14 Nov 2024 | ₹1,952.95 | ₹2,084.6 | ₹1,549 | ₹1,861.6 | 10,020 | 44,370 |
| 18 Nov 2024 | ₹1,963.55 | ₹2,012.85 | ₹1,678 | ₹1,730.75 | 2,175 | 44,190 |
| 19 Nov 2024 | ₹1,548.95 | ₹1,668 | ₹1,140 | ₹1,668 | 12,165 | 40,575 |
| 21 Nov 2024 | ₹1,883.4 | ₹2,286.15 | ₹1,567.25 | ₹1,684.25 | 5,280 | 37,740 |
| 22 Nov 2024 | ₹1,606.2 | ₹1,612.85 | ₹950 | ₹1,073.6 | 36,210 | 34,260 |
| 25 Nov 2024 | ₹472.75 | ₹610.25 | ₹232.45 | ₹239 | 3,26,03,580 | 8,40,795 |
| 26 Nov 2024 | ₹108 | ₹333.3 | ₹108 | ₹155.3 | 4,67,01,540 | 13,52,610 |
| 27 Nov 2024 | ₹155.05 | ₹188.95 | ₹0.05 | ₹0.05 | 28,12,99,590 | 22,71,150 |