NIFTY BANK 55,100 PE — 27 Nov 2024 Expiry History
NIFTY BANK 55,100 PE traded across 5 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,120.2 and a low of ₹2,750. Final close ₹2,934.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2024 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 15 | 0 |
| 30 Oct 2024 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 30 | 30 |
| 25 Nov 2024 | ₹3,120.2 | ₹3,120.2 | ₹2,835.05 | ₹2,835.05 | 30 | 60 |
| 26 Nov 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 30 | 60 |
| 27 Nov 2024 | ₹3,000 | ₹3,000 | ₹2,790.55 | ₹2,934.2 | 45 | 60 |