NIFTY BANK 56,300 CE traded across 15 sessions from 4 Nov 2024 to 27 Nov 2024, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹12.15 | ₹16.95 | ₹12.15 | ₹12.3 | 150 | 60 |
| 5 Nov 2024 | ₹13.25 | ₹21.8 | ₹10.95 | ₹20.6 | 3,915 | 2,820 |
| 6 Nov 2024 | ₹21.25 | ₹31 | ₹15.6 | ₹19.65 | 3,120 | 2,985 |
| 7 Nov 2024 | ₹21 | ₹21 | ₹11.75 | ₹12.9 | 825 | 3,135 |
| 11 Nov 2024 | ₹12.8 | ₹12.8 | ₹7.2 | ₹7.2 | 1,845 | 2,460 |
| 12 Nov 2024 | ₹7.2 | ₹9.75 | ₹5.6 | ₹6.75 | 2,400 | 2,535 |
| 13 Nov 2024 | ₹7.7 | ₹16.35 | ₹4.6 | ₹12.15 | 35,610 | 4,275 |
| 14 Nov 2024 | ₹11.5 | ₹12.65 | ₹7.2 | ₹8.65 | 93,360 | 4,860 |
| 18 Nov 2024 | ₹8.4 | ₹8.4 | ₹4.55 | ₹4.95 | 31,380 | 6,240 |
| 19 Nov 2024 | ₹20 | ₹20 | ₹2.7 | ₹4.75 | 24,840 | 6,045 |
| 21 Nov 2024 | ₹4.25 | ₹5.6 | ₹2.85 | ₹2.9 | 42,270 | 7,530 |
| 22 Nov 2024 | ₹3.25 | ₹3.45 | ₹1.95 | ₹2.25 | 46,575 | 10,800 |
| 25 Nov 2024 | ₹5 | ₹6.5 | ₹1.35 | ₹1.4 | 1,94,790 | 34,050 |
| 26 Nov 2024 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.75 | 1,23,345 | 32,475 |
| 27 Nov 2024 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 20,95,125 | 64,290 |