NIFTY BANK 57,100 CE traded across 16 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹16.75 | ₹16.75 | ₹16.75 | ₹16.75 | 15 | 15 |
| 29 Oct 2024 | ₹19 | ₹19 | ₹10.35 | ₹10.35 | 30 | 45 |
| 31 Oct 2024 | ₹28.5 | ₹29.95 | ₹28.5 | ₹29.95 | 375 | 105 |
| 4 Nov 2024 | ₹17.6 | ₹19.55 | ₹10.45 | ₹13.85 | 855 | 540 |
| 5 Nov 2024 | ₹13.85 | ₹15.65 | ₹13.85 | ₹15.65 | 105 | 600 |
| 6 Nov 2024 | ₹15.65 | ₹20.9 | ₹9.55 | ₹10.5 | 495 | 900 |
| 7 Nov 2024 | ₹15.2 | ₹15.2 | ₹8.2 | ₹10.95 | 900 | 600 |
| 13 Nov 2024 | ₹7.5 | ₹12.8 | ₹3.75 | ₹8.75 | 19,185 | 2,055 |
| 14 Nov 2024 | ₹10 | ₹10.4 | ₹6.35 | ₹7.95 | 54,630 | 4,170 |
| 18 Nov 2024 | ₹7.9 | ₹7.95 | ₹4.25 | ₹4.55 | 39,750 | 4,665 |
| 19 Nov 2024 | ₹5.9 | ₹7.8 | ₹2.75 | ₹3.9 | 14,910 | 3,930 |
| 21 Nov 2024 | ₹4.1 | ₹4.65 | ₹2.35 | ₹2.5 | 34,050 | 5,460 |
| 22 Nov 2024 | ₹2.9 | ₹4.1 | ₹1.5 | ₹2.15 | 23,025 | 5,310 |
| 25 Nov 2024 | ₹4.9 | ₹5.3 | ₹1.3 | ₹1.5 | 94,125 | 12,810 |
| 26 Nov 2024 | ₹1.85 | ₹1.85 | ₹0.7 | ₹1 | 50,310 | 13,920 |
| 27 Nov 2024 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 16,19,910 | 45,600 |