NIFTY BANK 44,000 CE traded across 15 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹8,650 and a low of ₹5,999. Final close ₹8,324.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹7,400 | ₹7,730 | ₹7,400 | ₹7,500 | 1,005 | 2,520 |
| 29 Oct 2024 | ₹7,091 | ₹8,524.25 | ₹7,091 | ₹8,524.25 | 1,215 | 3,750 |
| 30 Oct 2024 | ₹8,350 | ₹8,350 | ₹7,554.15 | ₹8,126.1 | 165 | 3,900 |
| 31 Oct 2024 | ₹8,123.05 | ₹8,185.25 | ₹7,699 | ₹7,699 | 60 | 3,960 |
| 4 Nov 2024 | ₹7,499 | ₹7,499 | ₹7,322 | ₹7,322 | 45 | 3,945 |
| 5 Nov 2024 | ₹6,954 | ₹6,954 | ₹6,954 | ₹6,954 | 15 | 3,930 |
| 6 Nov 2024 | ₹8,650 | ₹8,650 | ₹8,650 | ₹8,650 | 30 | 3,945 |
| 13 Nov 2024 | ₹7,000 | ₹7,000 | ₹6,280 | ₹6,280 | 525 | 3,750 |
| 14 Nov 2024 | ₹6,310 | ₹6,310 | ₹6,250 | ₹6,250 | 825 | 2,700 |
| 19 Nov 2024 | ₹6,915 | ₹6,915 | ₹6,860 | ₹6,860 | 615 | 2,730 |
| 21 Nov 2024 | ₹6,299 | ₹6,470 | ₹5,999 | ₹6,350 | 75 | 2,070 |
| 22 Nov 2024 | ₹7,047.3 | ₹7,225.3 | ₹7,025 | ₹7,025 | 570 | 1,590 |
| 25 Nov 2024 | ₹8,229.4 | ₹8,229.4 | ₹8,043.6 | ₹8,204.8 | 195 | 1,440 |
| 26 Nov 2024 | ₹8,305 | ₹8,325 | ₹8,000 | ₹8,242.2 | 1,200 | 525 |
| 27 Nov 2024 | ₹8,272.8 | ₹8,380 | ₹8,077.25 | ₹8,324.1 | 210 | 450 |