NIFTY BANK 52,800 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,918.55 and a low of ₹348.1. Final close ₹497.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,649.05 | ₹1,649.05 | ₹1,420 | ₹1,607 | 1,245 | 6,960 |
| 29 Oct 2024 | ₹1,258 | ₹1,268 | ₹955.1 | ₹961.6 | 6,270 | 6,765 |
| 30 Oct 2024 | ₹1,017.45 | ₹1,225.45 | ₹1,010 | ₹1,136.45 | 15,165 | 8,115 |
| 31 Oct 2024 | ₹1,224.45 | ₹1,514 | ₹1,112.5 | ₹1,305.35 | 4,740 | 9,435 |
| 4 Nov 2024 | ₹1,398.25 | ₹1,751.65 | ₹1,398.25 | ₹1,720.75 | 870 | 9,630 |
| 5 Nov 2024 | ₹1,599 | ₹1,802 | ₹978 | ₹1,050.85 | 5,910 | 11,940 |
| 6 Nov 2024 | ₹861.35 | ₹912 | ₹750 | ₹783.7 | 23,910 | 15,000 |
| 7 Nov 2024 | ₹907.15 | ₹1,150 | ₹827.6 | ₹1,055.45 | 13,620 | 14,085 |
| 8 Nov 2024 | ₹1,150 | ₹1,346.3 | ₹979.5 | ₹1,295.25 | 4,905 | 13,125 |
| 11 Nov 2024 | ₹1,380 | ₹1,380 | ₹850 | ₹988.7 | 30,030 | 12,450 |
| 12 Nov 2024 | ₹929 | ₹1,628.3 | ₹825.8 | ₹1,555.9 | 12,555 | 11,940 |
| 13 Nov 2024 | ₹1,658.95 | ₹2,633.65 | ₹1,550 | ₹2,267.7 | 7,110 | 12,585 |
| 14 Nov 2024 | ₹2,396.8 | ₹2,742.15 | ₹2,180 | ₹2,519.55 | 2,010 | 12,525 |
| 18 Nov 2024 | ₹2,538.7 | ₹2,620.25 | ₹2,327 | ₹2,410.5 | 1,095 | 12,525 |
| 19 Nov 2024 | ₹2,148.05 | ₹2,360.1 | ₹1,800 | ₹2,360.1 | 2,610 | 11,610 |
| 21 Nov 2024 | ₹2,506.9 | ₹2,918.55 | ₹2,279.45 | ₹2,381.1 | 2,055 | 10,650 |
| 22 Nov 2024 | ₹2,228.85 | ₹2,245.05 | ₹1,602.5 | ₹1,713.65 | 3,555 | 9,915 |
| 25 Nov 2024 | ₹1,055.2 | ₹1,055.2 | ₹628 | ₹693.1 | 5,52,240 | 49,095 |
| 26 Nov 2024 | ₹621 | ₹864.1 | ₹531 | ₹645.55 | 11,16,375 | 56,490 |
| 27 Nov 2024 | ₹650 | ₹795.1 | ₹348.1 | ₹497.15 | 33,06,255 | 33,000 |