NIFTY BANK 61,000 PE traded across 19 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹10,956.45 and a low of ₹8,180. Final close ₹8,631.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹9,200 | ₹9,200 | ₹9,200 | ₹9,200 | 30 | 120 |
| 29 Oct 2024 | ₹9,100 | ₹9,941.5 | ₹8,202.7 | ₹8,250 | 435 | 495 |
| 30 Oct 2024 | ₹8,400 | ₹9,336.95 | ₹8,399 | ₹8,599 | 900 | 1,305 |
| 31 Oct 2024 | ₹8,800 | ₹8,850 | ₹8,562.5 | ₹8,850 | 180 | 1,245 |
| 4 Nov 2024 | ₹9,300 | ₹9,300 | ₹9,300 | ₹9,300 | 45 | 1,260 |
| 5 Nov 2024 | ₹9,270.7 | ₹9,270.7 | ₹8,540 | ₹8,540 | 150 | 1,170 |
| 6 Nov 2024 | ₹9,229.85 | ₹9,229.85 | ₹8,180 | ₹8,220 | 210 | 1,245 |
| 7 Nov 2024 | ₹9,346.65 | ₹9,346.65 | ₹8,577.65 | ₹8,700 | 180 | 1,290 |
| 8 Nov 2024 | ₹8,868 | ₹9,111 | ₹8,814.45 | ₹9,070 | 150 | 1,275 |
| 11 Nov 2024 | ₹9,011 | ₹9,011 | ₹8,780 | ₹8,780 | 45 | 1,290 |
| 12 Nov 2024 | ₹8,700 | ₹9,450 | ₹8,700 | ₹9,450 | 135 | 1,305 |
| 13 Nov 2024 | ₹9,826.65 | ₹9,826.65 | ₹9,826.65 | ₹9,826.65 | 15 | 1,335 |
| 18 Nov 2024 | ₹10,800 | ₹10,800.05 | ₹10,450 | ₹10,450 | 165 | 1,275 |
| 19 Nov 2024 | ₹10,350 | ₹10,350 | ₹10,180 | ₹10,180 | 45 | 1,275 |
| 21 Nov 2024 | ₹10,890 | ₹10,956.45 | ₹10,390.25 | ₹10,450 | 195 | 1,365 |
| 22 Nov 2024 | ₹10,100 | ₹10,190 | ₹9,800 | ₹9,800 | 45 | 1,365 |
| 25 Nov 2024 | ₹8,950 | ₹8,950 | ₹8,800 | ₹8,828.5 | 420 | 1,110 |
| 26 Nov 2024 | ₹8,720 | ₹8,720 | ₹8,700 | ₹8,700 | 30 | 1,110 |
| 27 Nov 2024 | ₹8,800.05 | ₹9,021.55 | ₹8,619.2 | ₹8,631.85 | 900 | 675 |