NIFTY BANK 55,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹72.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹32.95 | ₹44.65 | ₹28.6 | ₹33.25 | 51,555 | 61,395 |
| 29 Oct 2024 | ₹32.65 | ₹72.8 | ₹30.9 | ₹69.25 | 1,13,070 | 79,740 |
| 30 Oct 2024 | ₹61.7 | ₹68.5 | ₹45.5 | ₹52.3 | 2,52,945 | 1,15,680 |
| 31 Oct 2024 | ₹52.3 | ₹61.8 | ₹32.9 | ₹33.8 | 2,66,310 | 1,32,960 |
| 4 Nov 2024 | ₹31.25 | ₹43.95 | ₹18.35 | ₹22.1 | 1,49,250 | 1,49,070 |
| 5 Nov 2024 | ₹20 | ₹37.45 | ₹17.5 | ₹34.1 | 2,24,025 | 1,47,825 |
| 6 Nov 2024 | ₹35.45 | ₹44.1 | ₹27.8 | ₹41.7 | 3,72,810 | 1,52,025 |
| 7 Nov 2024 | ₹35.6 | ₹35.6 | ₹18.7 | ₹19.8 | 2,42,715 | 1,63,095 |
| 8 Nov 2024 | ₹25 | ₹25 | ₹12.3 | ₹12.9 | 3,71,370 | 1,41,870 |
| 11 Nov 2024 | ₹12.1 | ₹17.35 | ₹9.3 | ₹10.15 | 2,84,310 | 1,36,065 |
| 12 Nov 2024 | ₹12.8 | ₹13.5 | ₹7.8 | ₹8.1 | 5,52,585 | 2,08,530 |
| 13 Nov 2024 | ₹8.8 | ₹17.05 | ₹5 | ₹12.8 | 7,14,090 | 2,06,925 |
| 14 Nov 2024 | ₹11 | ₹17.6 | ₹8.65 | ₹8.75 | 12,54,210 | 2,82,180 |
| 18 Nov 2024 | ₹8.75 | ₹10.05 | ₹4.6 | ₹4.6 | 9,03,120 | 3,19,095 |
| 19 Nov 2024 | ₹4 | ₹6 | ₹3.6 | ₹4.25 | 14,29,230 | 2,71,380 |
| 21 Nov 2024 | ₹4.8 | ₹6.4 | ₹3.05 | ₹3.15 | 9,61,740 | 2,15,190 |
| 22 Nov 2024 | ₹3 | ₹3.7 | ₹2.2 | ₹2.55 | 10,88,760 | 3,47,055 |
| 25 Nov 2024 | ₹2.85 | ₹11.85 | ₹1.8 | ₹2 | 35,36,925 | 4,84,230 |
| 26 Nov 2024 | ₹2.4 | ₹5.3 | ₹0.95 | ₹1 | 23,16,885 | 5,04,390 |
| 27 Nov 2024 | ₹0.35 | ₹1.85 | ₹0.05 | ₹0.05 | 1,46,33,925 | 3,72,405 |