NIFTY BANK 55,600 CE traded across 15 sessions from 5 Nov 2024 to 27 Nov 2024, with a life-high of ₹54.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹32.75 | ₹32.75 | ₹32.75 | ₹32.75 | 15 | 165 |
| 6 Nov 2024 | ₹54.5 | ₹54.5 | ₹21.4 | ₹21.4 | 165 | 180 |
| 7 Nov 2024 | ₹31.1 | ₹31.1 | ₹17.5 | ₹17.7 | 3,885 | 1,860 |
| 8 Nov 2024 | ₹19.6 | ₹21 | ₹12.5 | ₹12.75 | 4,125 | 2,280 |
| 11 Nov 2024 | ₹12.95 | ₹16 | ₹10.05 | ₹10.05 | 11,310 | 2,010 |
| 12 Nov 2024 | ₹10 | ₹14.9 | ₹7.5 | ₹7.5 | 3,660 | 3,960 |
| 13 Nov 2024 | ₹8.7 | ₹17 | ₹6.55 | ₹13 | 66,810 | 7,650 |
| 14 Nov 2024 | ₹13.6 | ₹21.35 | ₹8.1 | ₹9 | 4,48,515 | 48,780 |
| 18 Nov 2024 | ₹9 | ₹9.8 | ₹4.8 | ₹4.9 | 1,68,780 | 28,245 |
| 19 Nov 2024 | ₹5.75 | ₹5.75 | ₹2.2 | ₹4.15 | 73,185 | 28,740 |
| 21 Nov 2024 | ₹5.5 | ₹6.6 | ₹2.9 | ₹2.9 | 79,725 | 25,560 |
| 22 Nov 2024 | ₹3.7 | ₹4.75 | ₹2.15 | ₹2.45 | 88,575 | 31,710 |
| 25 Nov 2024 | ₹8.45 | ₹8.7 | ₹1.75 | ₹2.3 | 5,77,215 | 67,830 |
| 26 Nov 2024 | ₹2.45 | ₹2.45 | ₹0.9 | ₹1.2 | 2,24,940 | 51,225 |
| 27 Nov 2024 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 24,97,800 | 77,280 |