NIFTY BANK 49,700 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹455.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹365.4 | ₹405.95 | ₹314.95 | ₹322.65 | 9,840 | 6,135 |
| 29 Oct 2024 | ₹346 | ₹346 | ₹195.8 | ₹195.8 | 13,740 | 5,265 |
| 30 Oct 2024 | ₹201.5 | ₹264.15 | ₹201.5 | ₹242 | 4,245 | 4,800 |
| 31 Oct 2024 | ₹280 | ₹364.6 | ₹239.2 | ₹294.75 | 4,935 | 5,880 |
| 4 Nov 2024 | ₹297.25 | ₹436.1 | ₹297.25 | ₹339.1 | 11,565 | 8,250 |
| 5 Nov 2024 | ₹389.7 | ₹425.1 | ₹167.3 | ₹197.2 | 41,370 | 25,335 |
| 6 Nov 2024 | ₹115.1 | ₹137.05 | ₹104 | ₹109.8 | 25,200 | 24,915 |
| 7 Nov 2024 | ₹111.95 | ₹167.45 | ₹111.95 | ₹135.55 | 18,375 | 29,895 |
| 8 Nov 2024 | ₹152 | ₹161.25 | ₹115 | ₹153 | 38,475 | 32,640 |
| 11 Nov 2024 | ₹177.05 | ₹177.3 | ₹74 | ₹81.35 | 47,640 | 30,570 |
| 12 Nov 2024 | ₹72 | ₹170.05 | ₹64.45 | ₹154.25 | 95,010 | 44,730 |
| 13 Nov 2024 | ₹163.35 | ₹425.5 | ₹139.55 | ₹253.55 | 6,48,885 | 1,02,690 |
| 14 Nov 2024 | ₹310 | ₹455.85 | ₹241.35 | ₹299 | 57,84,870 | 1,92,150 |
| 18 Nov 2024 | ₹298.95 | ₹393.9 | ₹217.05 | ₹235.9 | 45,06,150 | 2,80,860 |
| 19 Nov 2024 | ₹199.95 | ₹220.9 | ₹83.45 | ₹217.5 | 32,76,105 | 2,91,165 |
| 21 Nov 2024 | ₹204.45 | ₹413.6 | ₹166.05 | ₹173.3 | 1,22,89,440 | 5,67,285 |
| 22 Nov 2024 | ₹159.95 | ₹159.95 | ₹70.1 | ₹74.95 | 60,78,420 | 5,48,460 |
| 25 Nov 2024 | ₹28.75 | ₹28.75 | ₹12.8 | ₹13.65 | 43,92,375 | 7,18,890 |
| 26 Nov 2024 | ₹13.4 | ₹13.4 | ₹4.4 | ₹5.3 | 41,64,525 | 6,91,515 |
| 27 Nov 2024 | ₹2.45 | ₹2.7 | ₹0.05 | ₹0.05 | 99,90,510 | 5,76,915 |