NIFTY BANK 47,700 PE traded across 13 sessions from 31 Oct 2024 to 27 Nov 2024, with a life-high of ₹136.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹28.2 | ₹136.85 | ₹28.2 | ₹130.25 | 1,050 | 660 |
| 8 Nov 2024 | ₹31.35 | ₹38.7 | ₹28.5 | ₹32.1 | 1,380 | 510 |
| 11 Nov 2024 | ₹36.4 | ₹36.4 | ₹17.1 | ₹19.1 | 480 | 315 |
| 12 Nov 2024 | ₹19.95 | ₹31.3 | ₹14.95 | ₹27.95 | 11,820 | 2,685 |
| 13 Nov 2024 | ₹30 | ₹80.6 | ₹25.6 | ₹43.35 | 1,53,675 | 13,365 |
| 14 Nov 2024 | ₹54.1 | ₹82 | ₹37.25 | ₹40 | 13,11,105 | 44,580 |
| 18 Nov 2024 | ₹35 | ₹57.2 | ₹25.35 | ₹27.35 | 11,88,945 | 71,535 |
| 19 Nov 2024 | ₹27.8 | ₹31.45 | ₹11.15 | ₹31.45 | 11,39,985 | 81,360 |
| 21 Nov 2024 | ₹25.85 | ₹42.2 | ₹21.35 | ₹23 | 22,98,210 | 1,16,760 |
| 22 Nov 2024 | ₹20 | ₹20 | ₹10.05 | ₹10.1 | 22,97,520 | 1,94,970 |
| 25 Nov 2024 | ₹10.1 | ₹10.1 | ₹3.5 | ₹6 | 9,67,050 | 1,39,875 |
| 26 Nov 2024 | ₹6 | ₹6 | ₹2.15 | ₹2.35 | 3,66,420 | 98,700 |
| 27 Nov 2024 | ₹1.35 | ₹2.75 | ₹0.05 | ₹0.05 | 7,01,730 | 65,685 |