NIFTY BANK 47,900 PE traded across 13 sessions from 7 Nov 2024 to 27 Nov 2024, with a life-high of ₹96.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹36.9 | ₹40.2 | ₹36.9 | ₹39.75 | 2,625 | 1,575 |
| 8 Nov 2024 | ₹46.15 | ₹48.75 | ₹30.3 | ₹39.75 | 7,215 | 1,245 |
| 11 Nov 2024 | ₹41.1 | ₹41.1 | ₹19.15 | ₹19.45 | 3,090 | 1,275 |
| 12 Nov 2024 | ₹21 | ₹37.2 | ₹18.9 | ₹32.3 | 11,685 | 5,670 |
| 13 Nov 2024 | ₹34.65 | ₹93.65 | ₹29.9 | ₹48.65 | 1,24,020 | 21,675 |
| 14 Nov 2024 | ₹67.5 | ₹96.65 | ₹44.45 | ₹45.2 | 12,70,215 | 71,640 |
| 18 Nov 2024 | ₹44.5 | ₹70 | ₹30.95 | ₹34.1 | 12,37,260 | 67,500 |
| 19 Nov 2024 | ₹31.75 | ₹37.65 | ₹13.05 | ₹35.5 | 9,43,050 | 1,04,850 |
| 21 Nov 2024 | ₹12 | ₹53 | ₹12 | ₹26.4 | 24,17,460 | 1,22,745 |
| 22 Nov 2024 | ₹29 | ₹29 | ₹12.55 | ₹13.8 | 14,79,420 | 1,28,130 |
| 25 Nov 2024 | ₹12 | ₹12 | ₹3.6 | ₹6.55 | 9,77,760 | 1,45,755 |
| 26 Nov 2024 | ₹5.5 | ₹5.5 | ₹2.25 | ₹2.5 | 5,94,435 | 1,33,680 |
| 27 Nov 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 10,98,735 | 64,425 |