NIFTY BANK 50,600 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹953.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹627.45 | ₹642.7 | ₹488.35 | ₹510.5 | 23,295 | 52,290 |
| 29 Oct 2024 | ₹510.45 | ₹551.65 | ₹306.25 | ₹306.25 | 27,555 | 51,420 |
| 30 Oct 2024 | ₹334.4 | ₹408.65 | ₹315.85 | ₹389.8 | 11,235 | 54,285 |
| 31 Oct 2024 | ₹400 | ₹558.85 | ₹373.3 | ₹456.25 | 8,235 | 54,855 |
| 4 Nov 2024 | ₹493.95 | ₹673.4 | ₹493.95 | ₹552.85 | 23,295 | 58,260 |
| 5 Nov 2024 | ₹581.4 | ₹669.25 | ₹284.05 | ₹309.3 | 36,375 | 59,310 |
| 6 Nov 2024 | ₹245 | ₹245 | ₹177.05 | ₹189.55 | 37,815 | 64,380 |
| 7 Nov 2024 | ₹208.55 | ₹296 | ₹200.4 | ₹250 | 39,240 | 67,845 |
| 8 Nov 2024 | ₹211.3 | ₹316.15 | ₹211.3 | ₹300 | 70,770 | 63,795 |
| 11 Nov 2024 | ₹354.85 | ₹367.9 | ₹153.6 | ₹175.5 | 77,250 | 67,215 |
| 12 Nov 2024 | ₹175.5 | ₹360.8 | ₹133.15 | ₹340.4 | 1,68,030 | 69,945 |
| 13 Nov 2024 | ₹361.05 | ₹863 | ₹310 | ₹621.65 | 16,31,040 | 1,79,550 |
| 14 Nov 2024 | ₹640 | ₹910.9 | ₹548.5 | ₹697.3 | 30,25,590 | 2,26,815 |
| 18 Nov 2024 | ₹666.6 | ₹832.45 | ₹544.35 | ₹595.85 | 22,03,605 | 2,28,135 |
| 19 Nov 2024 | ₹615 | ₹615 | ₹247.25 | ₹544.55 | 1,22,32,260 | 4,85,325 |
| 21 Nov 2024 | ₹483.15 | ₹953.4 | ₹390 | ₹485 | 73,94,235 | 4,43,295 |
| 22 Nov 2024 | ₹500 | ₹500 | ₹197.8 | ₹215.25 | 1,54,83,240 | 6,89,400 |
| 25 Nov 2024 | ₹56.55 | ₹84.1 | ₹26.75 | ₹27.8 | 51,83,730 | 8,05,365 |
| 26 Nov 2024 | ₹24.05 | ₹28.9 | ₹8.35 | ₹12 | 93,86,445 | 9,31,230 |
| 27 Nov 2024 | ₹6 | ₹7.15 | ₹0.05 | ₹0.05 | 2,46,87,240 | 8,11,485 |